2018-10-04T14:46:00.407Z|I-OCEAN7-304-1214551|  26.45  14.549  39.235  32.026 1502.1935    84.3    7.04 08:00:05.30M
2018-10-04T14:46:05.465Z|I-OCEAN7-304-1214551|  26.46  14.503  39.140  31.978 1501.9873    84.0    7.02 08:00:10.36M
2018-10-04T14:46:10.529Z|I-OCEAN7-304-1214551|  26.46  14.467  39.017  31.896 1501.7748    82.5    6.91 08:00:15.42M
2018-10-04T14:46:15.585Z|I-OCEAN7-304-1214551|  26.52  14.443  38.965  31.869 1501.6663    83.7    7.01 08:00:20.48M
2018-10-04T14:46:20.649Z|I-OCEAN7-304-1214551|  26.52  14.431  38.923  31.839 1501.5934    85.9    7.20 08:00:25.53M
2018-10-04T14:46:25.705Z|I-OCEAN7-304-1214551|  26.50  14.431  38.899  31.818 1501.5674    84.9    7.11 08:00:30.59M
2018-10-04T14:46:30.506Z|I-OCEAN7-304-1214551|  26.49  14.451  38.908  31.810 1501.6232    84.3    7.06 08:00:35.65M
2018-10-04T14:46:35.565Z|I-OCEAN7-304-1214551|  26.47  14.455  38.944  31.839 1501.6700    82.3    6.89 08:00:40.46M
2018-10-04T14:46:40.626Z|I-OCEAN7-304-1214551|  26.45  14.469  38.952  31.834 1501.7119    80.3    6.72 08:00:45.52M
2018-10-04T14:46:45.684Z|I-OCEAN7-304-1214551|  26.47  14.489  38.979  31.843 1501.7853    80.2    6.71 08:00:50.57M
2018-10-04T14:46:50.741Z|I-OCEAN7-304-1214551|  26.43  14.485  39.017  31.881 1501.8154    79.8    6.68 08:00:55.63M
2018-10-04T14:46:55.807Z|I-OCEAN7-304-1214551|  26.47  14.442  39.017  31.916 1501.7192    79.9    6.69 08:01:00.69M