2018-10-04T14:42:03.128Z|I-OCEAN7-304-1214551|  26.51  14.557  38.891  31.707 1501.8484    82.8    6.92 07:56:08.01M
2018-10-04T14:42:08.185Z|I-OCEAN7-304-1214551|  26.47  14.557  39.013  31.818 1501.9764    83.6    6.99 07:56:13.07M
2018-10-04T14:42:13.244Z|I-OCEAN7-304-1214551|  26.51  14.557  39.023  31.828 1501.9869    83.6    6.99 07:56:18.13M
2018-10-04T14:42:18.305Z|I-OCEAN7-304-1214551|  26.47  14.556  39.025  31.829 1501.9874    84.0    7.02 07:56:23.19M
2018-10-04T14:42:23.370Z|I-OCEAN7-304-1214551|  26.50  14.557  39.179  31.969 1502.1521    81.6    6.81 07:56:28.25M
2018-10-04T14:42:28.421Z|I-OCEAN7-304-1214551|  26.50  14.557  39.203  31.990 1502.1791    82.1    6.85 07:56:33.31M
2018-10-04T14:42:33.485Z|I-OCEAN7-304-1214551|  26.52  14.558  39.157  31.948 1502.1323    82.1    6.85 07:56:38.37M
2018-10-04T14:42:38.546Z|I-OCEAN7-304-1214551|  26.51  14.558  39.098  31.894 1502.0695    82.4    6.89 07:56:43.42M
2018-10-04T14:42:43.342Z|I-OCEAN7-304-1214551|  26.50  14.546  39.045  31.856 1501.9855    80.7    6.75 07:56:48.48M
2018-10-04T14:42:48.407Z|I-OCEAN7-304-1214551|  26.50  14.546  38.999  31.814 1501.9374    81.7    6.83 07:56:53.29M
2018-10-04T14:42:53.207Z|I-OCEAN7-304-1214551|  26.45  14.532  38.963  31.792 1501.8667    83.0    6.94 07:56:58.35M
2018-10-04T14:42:58.262Z|I-OCEAN7-304-1214551|  26.43  14.529  38.932  31.768 1501.8263    83.3    6.97 07:57:03.15M