2018-10-04T14:37:00.068Z|I-OCEAN7-304-1214551|  26.51  14.447  38.816  31.730 1501.5167    84.7    7.09 07:51:04.92M
2018-10-04T14:37:05.131Z|I-OCEAN7-304-1214551|  26.52  14.451  38.818  31.727 1501.5297    84.4    7.07 07:51:10.00M
2018-10-04T14:37:10.188Z|I-OCEAN7-304-1214551|  26.52  14.459  38.820  31.723 1501.5492    84.7    7.10 07:51:15.06M
2018-10-04T14:37:15.251Z|I-OCEAN7-304-1214551|  26.54  14.460  38.841  31.741 1501.5730    85.3    7.14 07:51:20.12M
2018-10-04T14:37:20.308Z|I-OCEAN7-304-1214551|  26.52  14.467  38.843  31.737 1501.5920    85.3    7.14 07:51:25.18M
2018-10-04T14:37:25.367Z|I-OCEAN7-304-1214551|  26.51  14.473  38.931  31.812 1501.6991    84.2    7.05 07:51:30.24M
2018-10-04T14:37:30.429Z|I-OCEAN7-304-1214551|  26.51  14.474  38.902  31.785 1501.6692    83.9    7.03 07:51:35.29M
2018-10-04T14:37:35.487Z|I-OCEAN7-304-1214551|  26.49  14.473  38.891  31.776 1501.6565    85.3    7.15 07:51:40.36M
2018-10-04T14:37:40.544Z|I-OCEAN7-304-1214551|  26.52  14.473  38.874  31.761 1501.6385    82.4    6.90 07:51:45.41M
2018-10-04T14:37:45.607Z|I-OCEAN7-304-1214551|  26.53  14.473  38.874  31.760 1501.6376    83.1    6.96 07:51:50.47M
2018-10-04T14:37:50.665Z|I-OCEAN7-304-1214551|  26.53  14.463  38.872  31.767 1501.6143    84.0    7.04 07:51:55.53M
2018-10-04T14:37:55.725Z|I-OCEAN7-304-1214551|  26.50  14.458  38.871  31.770 1501.6003    84.4    7.07 07:52:00.59M