2018-10-04T14:37:00.068Z|I-OCEAN7-304-1214551| 26.51 14.447 38.816 31.730 1501.5167 84.7 7.09 07:51:04.92M 2018-10-04T14:37:05.131Z|I-OCEAN7-304-1214551| 26.52 14.451 38.818 31.727 1501.5297 84.4 7.07 07:51:10.00M 2018-10-04T14:37:10.188Z|I-OCEAN7-304-1214551| 26.52 14.459 38.820 31.723 1501.5492 84.7 7.10 07:51:15.06M 2018-10-04T14:37:15.251Z|I-OCEAN7-304-1214551| 26.54 14.460 38.841 31.741 1501.5730 85.3 7.14 07:51:20.12M 2018-10-04T14:37:20.308Z|I-OCEAN7-304-1214551| 26.52 14.467 38.843 31.737 1501.5920 85.3 7.14 07:51:25.18M 2018-10-04T14:37:25.367Z|I-OCEAN7-304-1214551| 26.51 14.473 38.931 31.812 1501.6991 84.2 7.05 07:51:30.24M 2018-10-04T14:37:30.429Z|I-OCEAN7-304-1214551| 26.51 14.474 38.902 31.785 1501.6692 83.9 7.03 07:51:35.29M 2018-10-04T14:37:35.487Z|I-OCEAN7-304-1214551| 26.49 14.473 38.891 31.776 1501.6565 85.3 7.15 07:51:40.36M 2018-10-04T14:37:40.544Z|I-OCEAN7-304-1214551| 26.52 14.473 38.874 31.761 1501.6385 82.4 6.90 07:51:45.41M 2018-10-04T14:37:45.607Z|I-OCEAN7-304-1214551| 26.53 14.473 38.874 31.760 1501.6376 83.1 6.96 07:51:50.47M 2018-10-04T14:37:50.665Z|I-OCEAN7-304-1214551| 26.53 14.463 38.872 31.767 1501.6143 84.0 7.04 07:51:55.53M 2018-10-04T14:37:55.725Z|I-OCEAN7-304-1214551| 26.50 14.458 38.871 31.770 1501.6003 84.4 7.07 07:52:00.59M