2018-10-04T14:35:03.962Z|I-OCEAN7-304-1214551|  26.55  14.477  38.983  31.856 1501.7651    83.9    7.02 07:49:08.81M
2018-10-04T14:35:09.014Z|I-OCEAN7-304-1214551|  26.55  14.477  38.969  31.844 1501.7499    81.6    6.83 07:49:13.87M
2018-10-04T14:35:14.084Z|I-OCEAN7-304-1214551|  26.55  14.462  38.954  31.843 1501.6980    82.8    6.93 07:49:18.93M
2018-10-04T14:35:19.134Z|I-OCEAN7-304-1214551|  26.51  14.461  38.924  31.816 1501.6652    82.8    6.93 07:49:24.01M
2018-10-04T14:35:24.194Z|I-OCEAN7-304-1214551|  26.52  14.444  38.915  31.821 1501.6146    82.7    6.93 07:49:29.07M
2018-10-04T14:35:29.254Z|I-OCEAN7-304-1214551|  26.57  14.443  38.880  31.790 1501.5778    83.5    6.99 07:49:34.13M
2018-10-04T14:35:34.314Z|I-OCEAN7-304-1214551|  26.53  14.443  38.879  31.790 1501.5756    82.8    6.94 07:49:39.18M
2018-10-04T14:35:39.374Z|I-OCEAN7-304-1214551|  26.53  14.424  38.868  31.795 1501.5204    82.9    6.95 07:49:44.24M
2018-10-04T14:35:44.435Z|I-OCEAN7-304-1214551|  26.56  14.413  38.848  31.786 1501.4749    82.5    6.91 07:49:49.30M
2018-10-04T14:35:49.495Z|I-OCEAN7-304-1214551|  26.56  14.402  38.829  31.777 1501.4293    81.8    6.86 07:49:54.36M
2018-10-04T14:35:54.555Z|I-OCEAN7-304-1214551|  26.54  14.402  38.813  31.763 1501.4111    81.4    6.83 07:49:59.42M
2018-10-04T14:35:59.355Z|I-OCEAN7-304-1214551|  26.54  14.401  38.811  31.762 1501.4088    79.9    6.70 07:50:04.48M