2018-10-04T14:35:03.962Z|I-OCEAN7-304-1214551| 26.55 14.477 38.983 31.856 1501.7651 83.9 7.02 07:49:08.81M 2018-10-04T14:35:09.014Z|I-OCEAN7-304-1214551| 26.55 14.477 38.969 31.844 1501.7499 81.6 6.83 07:49:13.87M 2018-10-04T14:35:14.084Z|I-OCEAN7-304-1214551| 26.55 14.462 38.954 31.843 1501.6980 82.8 6.93 07:49:18.93M 2018-10-04T14:35:19.134Z|I-OCEAN7-304-1214551| 26.51 14.461 38.924 31.816 1501.6652 82.8 6.93 07:49:24.01M 2018-10-04T14:35:24.194Z|I-OCEAN7-304-1214551| 26.52 14.444 38.915 31.821 1501.6146 82.7 6.93 07:49:29.07M 2018-10-04T14:35:29.254Z|I-OCEAN7-304-1214551| 26.57 14.443 38.880 31.790 1501.5778 83.5 6.99 07:49:34.13M 2018-10-04T14:35:34.314Z|I-OCEAN7-304-1214551| 26.53 14.443 38.879 31.790 1501.5756 82.8 6.94 07:49:39.18M 2018-10-04T14:35:39.374Z|I-OCEAN7-304-1214551| 26.53 14.424 38.868 31.795 1501.5204 82.9 6.95 07:49:44.24M 2018-10-04T14:35:44.435Z|I-OCEAN7-304-1214551| 26.56 14.413 38.848 31.786 1501.4749 82.5 6.91 07:49:49.30M 2018-10-04T14:35:49.495Z|I-OCEAN7-304-1214551| 26.56 14.402 38.829 31.777 1501.4293 81.8 6.86 07:49:54.36M 2018-10-04T14:35:54.555Z|I-OCEAN7-304-1214551| 26.54 14.402 38.813 31.763 1501.4111 81.4 6.83 07:49:59.42M 2018-10-04T14:35:59.355Z|I-OCEAN7-304-1214551| 26.54 14.401 38.811 31.762 1501.4088 79.9 6.70 07:50:04.48M