2018-10-04T14:31:01.353Z|I-OCEAN7-304-1214551|  26.58  14.530  38.957  31.790 1501.8571    80.4    6.72 07:45:06.21M
2018-10-04T14:31:06.413Z|I-OCEAN7-304-1214551|  26.53  14.529  38.959  31.791 1501.8569    81.1    6.78 07:45:11.27M
2018-10-04T14:31:11.474Z|I-OCEAN7-304-1214551|  26.53  14.523  38.958  31.797 1501.8406    81.5    6.81 07:45:16.33M
2018-10-04T14:31:16.535Z|I-OCEAN7-304-1214551|  26.53  14.511  38.957  31.805 1501.8134    81.0    6.78 07:45:21.39M
2018-10-04T14:31:21.594Z|I-OCEAN7-304-1214551|  26.54  14.502  38.956  31.811 1501.7919    80.4    6.72 07:45:26.44M
2018-10-04T14:31:26.651Z|I-OCEAN7-304-1214551|  26.54  14.501  38.954  31.810 1501.7885    79.5    6.66 07:45:31.50M
2018-10-04T14:31:31.714Z|I-OCEAN7-304-1214551|  26.52  14.501  38.940  31.797 1501.7708    79.5    6.65 07:45:36.56M
2018-10-04T14:31:36.770Z|I-OCEAN7-304-1214551|  26.57  14.500  38.925  31.784 1501.7545    78.8    6.59 07:45:41.62M
2018-10-04T14:31:41.835Z|I-OCEAN7-304-1214551|  26.53  14.500  38.924  31.784 1501.7518    78.9    6.61 07:45:46.68M
2018-10-04T14:31:46.891Z|I-OCEAN7-304-1214551|  26.55  14.499  38.907  31.769 1501.7333    79.6    6.67 07:45:51.74M
2018-10-04T14:31:51.955Z|I-OCEAN7-304-1214551|  26.55  14.498  38.905  31.768 1501.7294    80.2    6.71 07:45:56.80M
2018-10-04T14:31:57.010Z|I-OCEAN7-304-1214551|  26.51  14.483  38.884  31.762 1501.6708    80.8    6.76 07:46:01.86M