2018-10-04T14:29:04.988Z|I-OCEAN7-304-1214551|  26.55  14.587  39.182  31.947 1502.2241    80.0    6.67 07:43:09.82M
2018-10-04T14:29:10.048Z|I-OCEAN7-304-1214551|  26.58  14.588  39.198  31.961 1502.2427    80.2    6.69 07:43:14.88M
2018-10-04T14:29:15.104Z|I-OCEAN7-304-1214551|  26.51  14.588  39.192  31.955 1502.2366    80.4    6.71 07:43:19.94M
2018-10-04T14:29:20.169Z|I-OCEAN7-304-1214551|  26.56  14.592  39.163  31.926 1502.2158    79.3    6.62 07:43:25.02M
2018-10-04T14:29:25.224Z|I-OCEAN7-304-1214551|  26.56  14.592  39.134  31.899 1502.1860    78.5    6.55 07:43:30.08M
2018-10-04T14:29:30.285Z|I-OCEAN7-304-1214551|  26.53  14.592  39.113  31.880 1502.1638    78.4    6.55 07:43:35.14M
2018-10-04T14:29:35.340Z|I-OCEAN7-304-1214551|  26.59  14.593  39.107  31.874 1502.1578    79.3    6.62 07:43:40.19M
2018-10-04T14:29:40.400Z|I-OCEAN7-304-1214551|  26.58  14.593  39.093  31.861 1502.1436    79.9    6.67 07:43:45.25M
2018-10-04T14:29:45.460Z|I-OCEAN7-304-1214551|  26.58  14.593  39.091  31.859 1502.1431    79.1    6.61 07:43:50.31M
2018-10-04T14:29:50.524Z|I-OCEAN7-304-1214551|  26.57  14.594  39.076  31.845 1502.1282    78.6    6.56 07:43:55.37M
2018-10-04T14:29:55.581Z|I-OCEAN7-304-1214551|  26.57  14.590  39.075  31.847 1502.1190    79.5    6.64 07:44:00.43M