2018-10-04T14:24:02.186Z|I-OCEAN7-304-1214551|  26.59  14.563  38.977  31.781 1501.9537    73.8    6.17 07:38:07.03M
2018-10-04T14:24:07.250Z|I-OCEAN7-304-1214551|  26.58  14.563  38.979  31.782 1501.9556    72.5    6.06 07:38:12.08M
2018-10-04T14:24:12.307Z|I-OCEAN7-304-1214551|  26.58  14.552  38.981  31.793 1501.9315    72.5    6.06 07:38:17.15M
2018-10-04T14:24:17.371Z|I-OCEAN7-304-1214551|  26.57  14.565  38.982  31.783 1501.9620    72.5    6.06 07:38:22.20M
2018-10-04T14:24:22.427Z|I-OCEAN7-304-1214551|  26.59  14.565  38.978  31.780 1501.9589    73.0    6.10 07:38:27.26M
2018-10-04T14:24:27.491Z|I-OCEAN7-304-1214551|  26.62  14.571  39.003  31.798 1501.9984    74.0    6.18 07:38:32.32M
2018-10-04T14:24:32.543Z|I-OCEAN7-304-1214551|  26.58  14.571  39.070  31.858 1502.0702    75.7    6.33 07:38:37.38M
2018-10-04T14:24:37.611Z|I-OCEAN7-304-1214551|  26.68  14.571  39.070  31.858 1502.0721    78.1    6.52 07:38:42.44M
2018-10-04T14:24:42.663Z|I-OCEAN7-304-1214551|  26.64  14.571  39.066  31.855 1502.0659    78.3    6.54 07:38:47.50M
2018-10-04T14:24:47.728Z|I-OCEAN7-304-1214551|  26.64  14.570  39.053  31.844 1502.0515    75.8    6.33 07:38:52.55M
2018-10-04T14:24:52.783Z|I-OCEAN7-304-1214551|  26.64  14.570  39.039  31.830 1502.0363    74.2    6.20 07:38:57.61M
2018-10-04T14:24:57.842Z|I-OCEAN7-304-1214551|  26.64  14.571  39.038  31.830 1502.0360    76.4    6.39 07:39:02.67M