2018-10-04T14:22:00.752Z|I-OCEAN7-304-1214551|  26.63  14.529  39.002  31.830 1501.9034    71.6    5.99 07:36:05.58M
2018-10-04T14:22:05.817Z|I-OCEAN7-304-1214551|  26.63  14.529  39.002  31.831 1501.9047    71.5    5.98 07:36:10.64M
2018-10-04T14:22:10.882Z|I-OCEAN7-304-1214551|  26.65  14.530  39.103  31.922 1502.0126    71.5    5.98 07:36:15.70M
2018-10-04T14:22:15.937Z|I-OCEAN7-304-1214551|  26.58  14.535  39.071  31.888 1501.9906    72.0    6.02 07:36:20.76M
2018-10-04T14:22:20.992Z|I-OCEAN7-304-1214551|  26.61  14.545  39.062  31.872 1502.0018    72.9    6.10 07:36:25.82M
2018-10-04T14:22:26.058Z|I-OCEAN7-304-1214551|  26.61  14.545  39.047  31.858 1501.9877    73.7    6.16 07:36:30.87M
2018-10-04T14:22:31.113Z|I-OCEAN7-304-1214551|  26.61  14.546  39.035  31.847 1501.9771    74.3    6.21 07:36:35.93M
2018-10-04T14:22:36.173Z|I-OCEAN7-304-1214551|  26.64  14.547  39.034  31.845 1501.9792    74.7    6.25 07:36:41.01M
2018-10-04T14:22:41.233Z|I-OCEAN7-304-1214551|  26.61  14.547  38.996  31.811 1501.9368    77.5    6.48 07:36:46.07M
2018-10-04T14:22:46.293Z|I-OCEAN7-304-1214551|  26.64  14.525  39.007  31.838 1501.8993    78.4    6.56 07:36:51.13M
2018-10-04T14:22:51.354Z|I-OCEAN7-304-1214551|  26.63  14.525  39.007  31.839 1501.8997    77.5    6.48 07:36:56.19M
2018-10-04T14:22:56.411Z|I-OCEAN7-304-1214551|  26.66  14.525  39.008  31.840 1501.8997    77.0    6.44 07:37:01.25M