2018-10-04T14:18:03.737Z|I-OCEAN7-304-1214551|  26.63  14.526  39.120  31.940 1502.0221    80.1    6.69 07:32:08.55M
2018-10-04T14:18:08.802Z|I-OCEAN7-304-1214551|  26.63  14.530  39.168  31.981 1502.0820    79.5    6.64 07:32:13.61M
2018-10-04T14:18:13.857Z|I-OCEAN7-304-1214551|  26.66  14.520  39.367  32.170 1502.2715    78.5    6.55 07:32:18.67M
2018-10-04T14:18:18.922Z|I-OCEAN7-304-1214551|  26.60  14.493  39.357  32.184 1502.1995    80.2    6.69 07:32:23.73M
2018-10-04T14:18:23.978Z|I-OCEAN7-304-1214551|  26.69  14.480  39.376  32.212 1502.1917    80.4    6.72 07:32:28.79M
2018-10-04T14:18:29.042Z|I-OCEAN7-304-1214551|  26.68  14.477  39.348  32.189 1502.1532    80.3    6.71 07:32:33.85M
2018-10-04T14:18:33.833Z|I-OCEAN7-304-1214551|  26.68  14.489  39.324  32.157 1502.1569    79.3    6.62 07:32:38.90M
2018-10-04T14:18:38.893Z|I-OCEAN7-304-1214551|  26.68  14.486  39.282  32.122 1502.1035    78.6    6.57 07:32:43.71M
2018-10-04T14:18:43.954Z|I-OCEAN7-304-1214551|  26.63  14.485  39.318  32.154 1502.1396    79.8    6.67 07:32:48.77M
2018-10-04T14:18:49.014Z|I-OCEAN7-304-1214551|  26.62  14.480  39.246  32.093 1502.0516    79.7    6.66 07:32:53.82M
2018-10-04T14:18:54.074Z|I-OCEAN7-304-1214551|  26.62  14.480  39.194  32.046 1501.9965    80.8    6.76 07:32:58.88M
2018-10-04T14:18:59.129Z|I-OCEAN7-304-1214551|  26.69  14.482  39.165  32.018 1501.9714    81.2    6.79 07:33:03.94M