2018-10-04T14:13:00.420Z|I-OCEAN7-304-1214551|  26.71  14.598  39.243  31.994 1502.3163    79.1    6.59 07:27:05.23M
2018-10-04T14:13:05.475Z|I-OCEAN7-304-1214551|  26.70  14.598  39.244  31.994 1502.3168    78.4    6.54 07:27:10.28M
2018-10-04T14:13:10.535Z|I-OCEAN7-304-1214551|  26.70  14.598  39.244  31.994 1502.3168    77.6    6.48 07:27:15.34M
2018-10-04T14:13:15.596Z|I-OCEAN7-304-1214551|  26.70  14.598  39.243  31.993 1502.3158    76.7    6.40 07:27:20.40M
2018-10-04T14:13:20.656Z|I-OCEAN7-304-1214551|  26.69  14.598  39.229  31.981 1502.3014    76.4    6.37 07:27:25.46M
2018-10-04T14:13:25.725Z|I-OCEAN7-304-1214551|  26.69  14.598  39.367  32.105 1502.4475    76.2    6.35 07:27:30.52M
2018-10-04T14:13:30.776Z|I-OCEAN7-304-1214551|  26.66  14.598  39.438  32.170 1502.5227    77.1    6.42 07:27:35.58M
2018-10-04T14:13:35.842Z|I-OCEAN7-304-1214551|  26.62  14.598  39.410  32.144 1502.4921    77.3    6.44 07:27:40.64M
2018-10-04T14:13:40.896Z|I-OCEAN7-304-1214551|  26.66  14.598  39.368  32.107 1502.4489    77.7    6.47 07:27:45.70M
2018-10-04T14:13:45.962Z|I-OCEAN7-304-1214551|  26.66  14.598  39.327  32.070 1502.4055    78.0    6.51 07:27:50.75M
2018-10-04T14:13:51.012Z|I-OCEAN7-304-1214551|  26.67  14.598  39.328  32.071 1502.4061    77.4    6.45 07:27:55.81M
2018-10-04T14:13:56.072Z|I-OCEAN7-304-1214551|  26.67  14.598  39.323  32.066 1502.3999    77.3    6.45 07:28:00.87M