2018-10-04T14:11:04.830Z|I-OCEAN7-304-1214551| 26.66 14.597 39.307 32.052 1502.3804 77.1 6.43 07:25:09.62M 2018-10-04T14:11:09.889Z|I-OCEAN7-304-1214551| 26.71 14.596 39.306 32.052 1502.3795 77.5 6.46 07:25:14.68M 2018-10-04T14:11:14.946Z|I-OCEAN7-304-1214551| 26.68 14.596 39.394 32.132 1502.4723 77.6 6.47 07:25:19.74M 2018-10-04T14:11:20.010Z|I-OCEAN7-304-1214551| 26.68 14.596 39.394 32.132 1502.4714 77.7 6.47 07:25:24.80M 2018-10-04T14:11:25.066Z|I-OCEAN7-304-1214551| 26.68 14.596 39.380 32.119 1502.4564 77.1 6.43 07:25:29.86M 2018-10-04T14:11:30.130Z|I-OCEAN7-304-1214551| 26.69 14.596 39.363 32.103 1502.4387 77.8 6.49 07:25:34.92M 2018-10-04T14:11:35.186Z|I-OCEAN7-304-1214551| 26.69 14.596 39.317 32.062 1502.3907 77.7 6.48 07:25:39.97M 2018-10-04T14:11:39.987Z|I-OCEAN7-304-1214551| 26.69 14.596 39.410 32.146 1502.4891 77.7 6.48 07:25:45.05M 2018-10-04T14:11:45.050Z|I-OCEAN7-304-1214551| 26.68 14.596 39.356 32.098 1502.4319 78.1 6.51 07:25:49.84M 2018-10-04T14:11:50.107Z|I-OCEAN7-304-1214551| 26.69 14.596 39.321 32.065 1502.3940 77.7 6.48 07:25:54.90M 2018-10-04T14:11:55.168Z|I-OCEAN7-304-1214551| 26.64 14.596 39.283 32.031 1502.3524 78.2 6.52 07:25:59.95M