2018-10-04T14:11:04.830Z|I-OCEAN7-304-1214551|  26.66  14.597  39.307  32.052 1502.3804    77.1    6.43 07:25:09.62M
2018-10-04T14:11:09.889Z|I-OCEAN7-304-1214551|  26.71  14.596  39.306  32.052 1502.3795    77.5    6.46 07:25:14.68M
2018-10-04T14:11:14.946Z|I-OCEAN7-304-1214551|  26.68  14.596  39.394  32.132 1502.4723    77.6    6.47 07:25:19.74M
2018-10-04T14:11:20.010Z|I-OCEAN7-304-1214551|  26.68  14.596  39.394  32.132 1502.4714    77.7    6.47 07:25:24.80M
2018-10-04T14:11:25.066Z|I-OCEAN7-304-1214551|  26.68  14.596  39.380  32.119 1502.4564    77.1    6.43 07:25:29.86M
2018-10-04T14:11:30.130Z|I-OCEAN7-304-1214551|  26.69  14.596  39.363  32.103 1502.4387    77.8    6.49 07:25:34.92M
2018-10-04T14:11:35.186Z|I-OCEAN7-304-1214551|  26.69  14.596  39.317  32.062 1502.3907    77.7    6.48 07:25:39.97M
2018-10-04T14:11:39.987Z|I-OCEAN7-304-1214551|  26.69  14.596  39.410  32.146 1502.4891    77.7    6.48 07:25:45.05M
2018-10-04T14:11:45.050Z|I-OCEAN7-304-1214551|  26.68  14.596  39.356  32.098 1502.4319    78.1    6.51 07:25:49.84M
2018-10-04T14:11:50.107Z|I-OCEAN7-304-1214551|  26.69  14.596  39.321  32.065 1502.3940    77.7    6.48 07:25:54.90M
2018-10-04T14:11:55.168Z|I-OCEAN7-304-1214551|  26.64  14.596  39.283  32.031 1502.3524    78.2    6.52 07:25:59.95M