2018-10-04T14:09:03.395Z|I-OCEAN7-304-1214551| 26.70 14.598 39.327 32.069 1502.4056 78.8 6.57 07:23:08.20M 2018-10-04T14:09:08.461Z|I-OCEAN7-304-1214551| 26.70 14.598 39.262 32.010 1502.3358 77.7 6.48 07:23:13.25M 2018-10-04T14:09:13.525Z|I-OCEAN7-304-1214551| 26.70 14.598 39.201 31.955 1502.2705 78.3 6.53 07:23:18.31M 2018-10-04T14:09:18.576Z|I-OCEAN7-304-1214551| 26.73 14.597 39.173 31.930 1502.2412 77.5 6.46 07:23:23.37M 2018-10-04T14:09:23.639Z|I-OCEAN7-304-1214551| 26.73 14.597 39.244 31.995 1502.3164 78.1 6.52 07:23:28.43M 2018-10-04T14:09:28.696Z|I-OCEAN7-304-1214551| 26.73 14.597 39.285 32.032 1502.3591 77.4 6.45 07:23:33.49M 2018-10-04T14:09:33.762Z|I-OCEAN7-304-1214551| 26.72 14.597 39.293 32.040 1502.3678 77.9 6.50 07:23:38.55M 2018-10-04T14:09:38.812Z|I-OCEAN7-304-1214551| 26.76 14.597 39.295 32.041 1502.3698 79.5 6.63 07:23:43.61M 2018-10-04T14:09:43.883Z|I-OCEAN7-304-1214551| 26.70 14.597 39.294 32.040 1502.3671 80.0 6.67 07:23:48.66M 2018-10-04T14:09:48.934Z|I-OCEAN7-304-1214551| 26.70 14.597 39.466 32.197 1502.5494 79.5 6.62 07:23:53.72M 2018-10-04T14:09:54.002Z|I-OCEAN7-304-1214551| 26.70 14.597 39.417 32.152 1502.4979 78.3 6.52 07:23:58.78M 2018-10-04T14:09:59.053Z|I-OCEAN7-304-1214551| 26.75 14.594 39.388 32.128 1502.4626 77.9 6.49 07:24:03.84M