2018-10-04T14:09:03.395Z|I-OCEAN7-304-1214551|  26.70  14.598  39.327  32.069 1502.4056    78.8    6.57 07:23:08.20M
2018-10-04T14:09:08.461Z|I-OCEAN7-304-1214551|  26.70  14.598  39.262  32.010 1502.3358    77.7    6.48 07:23:13.25M
2018-10-04T14:09:13.525Z|I-OCEAN7-304-1214551|  26.70  14.598  39.201  31.955 1502.2705    78.3    6.53 07:23:18.31M
2018-10-04T14:09:18.576Z|I-OCEAN7-304-1214551|  26.73  14.597  39.173  31.930 1502.2412    77.5    6.46 07:23:23.37M
2018-10-04T14:09:23.639Z|I-OCEAN7-304-1214551|  26.73  14.597  39.244  31.995 1502.3164    78.1    6.52 07:23:28.43M
2018-10-04T14:09:28.696Z|I-OCEAN7-304-1214551|  26.73  14.597  39.285  32.032 1502.3591    77.4    6.45 07:23:33.49M
2018-10-04T14:09:33.762Z|I-OCEAN7-304-1214551|  26.72  14.597  39.293  32.040 1502.3678    77.9    6.50 07:23:38.55M
2018-10-04T14:09:38.812Z|I-OCEAN7-304-1214551|  26.76  14.597  39.295  32.041 1502.3698    79.5    6.63 07:23:43.61M
2018-10-04T14:09:43.883Z|I-OCEAN7-304-1214551|  26.70  14.597  39.294  32.040 1502.3671    80.0    6.67 07:23:48.66M
2018-10-04T14:09:48.934Z|I-OCEAN7-304-1214551|  26.70  14.597  39.466  32.197 1502.5494    79.5    6.62 07:23:53.72M
2018-10-04T14:09:54.002Z|I-OCEAN7-304-1214551|  26.70  14.597  39.417  32.152 1502.4979    78.3    6.52 07:23:58.78M
2018-10-04T14:09:59.053Z|I-OCEAN7-304-1214551|  26.75  14.594  39.388  32.128 1502.4626    77.9    6.49 07:24:03.84M