2018-10-04T14:03:04.946Z|I-OCEAN7-304-1214551|  26.77  14.586  39.136  31.906 1502.1757    79.6    6.64 07:17:09.72M
2018-10-04T14:03:10.011Z|I-OCEAN7-304-1214551|  26.77  14.587  39.105  31.877 1502.1461    79.9    6.67 07:17:14.77M
2018-10-04T14:03:15.066Z|I-OCEAN7-304-1214551|  26.72  14.588  39.104  31.875 1502.1469    78.1    6.52 07:17:19.83M
2018-10-04T14:03:20.126Z|I-OCEAN7-304-1214551|  26.72  14.589  39.104  31.874 1502.1490    76.6    6.39 07:17:24.89M
2018-10-04T14:03:25.187Z|I-OCEAN7-304-1214551|  26.72  14.590  39.104  31.873 1502.1516    77.5    6.47 07:17:29.95M
2018-10-04T14:03:30.246Z|I-OCEAN7-304-1214551|  26.71  14.591  39.104  31.873 1502.1548    78.6    6.56 07:17:35.03M
2018-10-04T14:03:35.307Z|I-OCEAN7-304-1214551|  26.73  14.593  39.105  31.872 1502.1583    78.3    6.54 07:17:40.09M
2018-10-04T14:03:40.368Z|I-OCEAN7-304-1214551|  26.74  14.594  39.106  31.872 1502.1624    78.6    6.56 07:17:45.15M
2018-10-04T14:03:45.428Z|I-OCEAN7-304-1214551|  26.74  14.595  39.107  31.872 1502.1664    78.4    6.55 07:17:50.20M
2018-10-04T14:03:50.488Z|I-OCEAN7-304-1214551|  26.77  14.596  39.162  31.921 1502.2284    78.1    6.52 07:17:55.27M
2018-10-04T14:03:55.543Z|I-OCEAN7-304-1214551|  26.71  14.597  39.163  31.921 1502.2297    78.6    6.56 07:18:00.32M