2018-10-04T14:00:03.064Z|I-OCEAN7-304-1214551|  26.77  14.601  39.275  32.019 1502.3582    76.2    6.36 07:14:07.82M
2018-10-04T14:00:08.123Z|I-OCEAN7-304-1214551|  26.74  14.601  39.256  32.003 1502.3376    76.4    6.37 07:14:12.88M
2018-10-04T14:00:13.179Z|I-OCEAN7-304-1214551|  26.74  14.601  39.240  31.988 1502.3198    76.3    6.37 07:14:17.94M
2018-10-04T14:00:18.243Z|I-OCEAN7-304-1214551|  26.75  14.600  39.239  31.987 1502.3184    76.8    6.41 07:14:23.02M
2018-10-04T14:00:23.300Z|I-OCEAN7-304-1214551|  26.78  14.600  39.224  31.975 1502.3021    78.0    6.51 07:14:28.08M
2018-10-04T14:00:28.365Z|I-OCEAN7-304-1214551|  26.75  14.599  39.223  31.974 1502.2992    79.0    6.59 07:14:33.13M
2018-10-04T14:00:33.420Z|I-OCEAN7-304-1214551|  26.78  14.599  39.210  31.963 1502.2854    79.4    6.62 07:14:38.19M
2018-10-04T14:00:38.475Z|I-OCEAN7-304-1214551|  26.77  14.598  39.199  31.953 1502.2712    77.3    6.45 07:14:43.25M
2018-10-04T14:00:43.535Z|I-OCEAN7-304-1214551|  26.75  14.597  39.198  31.952 1502.2678    76.8    6.41 07:14:48.31M
2018-10-04T14:00:48.596Z|I-OCEAN7-304-1214551|  26.76  14.597  39.179  31.936 1502.2472    78.1    6.52 07:14:53.37M
2018-10-04T14:00:53.656Z|I-OCEAN7-304-1214551|  26.76  14.596  39.178  31.936 1502.2443    77.8    6.49 07:14:58.43M
2018-10-04T14:00:58.716Z|I-OCEAN7-304-1214551|  26.76  14.595  39.177  31.936 1502.2411    78.0    6.51 07:15:03.48M