2018-10-04T13:54:04.613Z|I-OCEAN7-304-1214551| 26.80 14.602 39.534 32.254 1502.6345 75.0 6.24 07:08:09.37M 2018-10-04T13:54:09.670Z|I-OCEAN7-304-1214551| 26.77 14.602 39.601 32.315 1502.7054 74.8 6.23 07:08:14.42M 2018-10-04T13:54:14.732Z|I-OCEAN7-304-1214551| 26.77 14.602 39.572 32.289 1502.6746 74.8 6.23 07:08:19.48M 2018-10-04T13:54:19.790Z|I-OCEAN7-304-1214551| 26.75 14.602 39.496 32.220 1502.5944 74.3 6.19 07:08:24.54M 2018-10-04T13:54:24.849Z|I-OCEAN7-304-1214551| 26.76 14.602 39.457 32.184 1502.5529 74.8 6.23 07:08:29.60M 2018-10-04T13:54:29.911Z|I-OCEAN7-304-1214551| 26.77 14.602 39.450 32.178 1502.5459 76.0 6.33 07:08:34.65M 2018-10-04T13:54:34.969Z|I-OCEAN7-304-1214551| 26.74 14.602 39.433 32.162 1502.5283 77.5 6.46 07:08:39.71M 2018-10-04T13:54:40.026Z|I-OCEAN7-304-1214551| 26.75 14.602 39.402 32.134 1502.4956 76.6 6.38 07:08:44.77M 2018-10-04T13:54:45.090Z|I-OCEAN7-304-1214551| 26.75 14.602 39.448 32.176 1502.5449 76.6 6.38 07:08:49.83M 2018-10-04T13:54:50.146Z|I-OCEAN7-304-1214551| 26.75 14.602 39.401 32.133 1502.4941 76.7 6.39 07:08:54.89M 2018-10-04T13:54:55.211Z|I-OCEAN7-304-1214551| 26.77 14.602 39.343 32.081 1502.4323 77.2 6.43 07:08:59.95M