2018-10-04T13:54:04.613Z|I-OCEAN7-304-1214551|  26.80  14.602  39.534  32.254 1502.6345    75.0    6.24 07:08:09.37M
2018-10-04T13:54:09.670Z|I-OCEAN7-304-1214551|  26.77  14.602  39.601  32.315 1502.7054    74.8    6.23 07:08:14.42M
2018-10-04T13:54:14.732Z|I-OCEAN7-304-1214551|  26.77  14.602  39.572  32.289 1502.6746    74.8    6.23 07:08:19.48M
2018-10-04T13:54:19.790Z|I-OCEAN7-304-1214551|  26.75  14.602  39.496  32.220 1502.5944    74.3    6.19 07:08:24.54M
2018-10-04T13:54:24.849Z|I-OCEAN7-304-1214551|  26.76  14.602  39.457  32.184 1502.5529    74.8    6.23 07:08:29.60M
2018-10-04T13:54:29.911Z|I-OCEAN7-304-1214551|  26.77  14.602  39.450  32.178 1502.5459    76.0    6.33 07:08:34.65M
2018-10-04T13:54:34.969Z|I-OCEAN7-304-1214551|  26.74  14.602  39.433  32.162 1502.5283    77.5    6.46 07:08:39.71M
2018-10-04T13:54:40.026Z|I-OCEAN7-304-1214551|  26.75  14.602  39.402  32.134 1502.4956    76.6    6.38 07:08:44.77M
2018-10-04T13:54:45.090Z|I-OCEAN7-304-1214551|  26.75  14.602  39.448  32.176 1502.5449    76.6    6.38 07:08:49.83M
2018-10-04T13:54:50.146Z|I-OCEAN7-304-1214551|  26.75  14.602  39.401  32.133 1502.4941    76.7    6.39 07:08:54.89M
2018-10-04T13:54:55.211Z|I-OCEAN7-304-1214551|  26.77  14.602  39.343  32.081 1502.4323    77.2    6.43 07:08:59.95M