2018-10-04T13:52:03.180Z|I-OCEAN7-304-1214551|  26.82  14.604  39.284  32.025 1502.3745    76.5    6.38 07:06:07.91M
2018-10-04T13:52:08.235Z|I-OCEAN7-304-1214551|  26.81  14.604  39.280  32.022 1502.3708    77.3    6.45 07:06:12.97M
2018-10-04T13:52:13.295Z|I-OCEAN7-304-1214551|  26.80  14.604  39.277  32.019 1502.3671    77.3    6.45 07:06:18.05M
2018-10-04T13:52:18.355Z|I-OCEAN7-304-1214551|  26.84  14.604  39.274  32.016 1502.3635    76.7    6.40 07:06:23.11M
2018-10-04T13:52:23.416Z|I-OCEAN7-304-1214551|  26.83  14.603  39.270  32.013 1502.3596    77.3    6.45 07:06:28.17M
2018-10-04T13:52:28.476Z|I-OCEAN7-304-1214551|  26.81  14.603  39.267  32.011 1502.3557    77.4    6.45 07:06:33.23M
2018-10-04T13:52:33.536Z|I-OCEAN7-304-1214551|  26.81  14.603  39.347  32.083 1502.4402    76.6    6.39 07:06:38.29M
2018-10-04T13:52:38.597Z|I-OCEAN7-304-1214551|  26.82  14.603  39.316  32.055 1502.4078    76.4    6.37 07:06:43.35M
2018-10-04T13:52:43.652Z|I-OCEAN7-304-1214551|  26.82  14.603  39.316  32.055 1502.4072    76.6    6.39 07:06:48.40M
2018-10-04T13:52:48.712Z|I-OCEAN7-304-1214551|  26.82  14.603  39.288  32.030 1502.3776    76.5    6.38 07:06:53.46M
2018-10-04T13:52:53.772Z|I-OCEAN7-304-1214551|  26.82  14.603  39.263  32.007 1502.3516    76.6    6.39 07:06:58.52M
2018-10-04T13:52:58.832Z|I-OCEAN7-304-1214551|  26.82  14.603  39.257  32.002 1502.3446    76.1    6.34 07:07:03.58M