2018-10-04T13:43:03.103Z|I-OCEAN7-304-1214551|  26.83  14.568  39.261  32.034 1502.2695    77.9    6.50 06:57:07.82M
2018-10-04T13:43:08.168Z|I-OCEAN7-304-1214551|  26.83  14.556  39.397  32.168 1502.3875    77.3    6.45 06:57:12.88M
2018-10-04T13:43:13.219Z|I-OCEAN7-304-1214551|  26.87  14.547  39.374  32.154 1502.3430    76.9    6.41 06:57:17.93M
2018-10-04T13:43:18.285Z|I-OCEAN7-304-1214551|  26.87  14.546  39.312  32.099 1502.2758    78.0    6.51 06:57:23.01M
2018-10-04T13:43:23.339Z|I-OCEAN7-304-1214551|  26.86  14.545  39.246  32.039 1502.2036    77.9    6.50 06:57:28.07M
2018-10-04T13:43:28.400Z|I-OCEAN7-304-1214551|  26.86  14.527  39.197  32.010 1502.1110    79.3    6.63 06:57:33.13M
2018-10-04T13:43:33.460Z|I-OCEAN7-304-1214551|  26.82  14.523  39.161  31.981 1502.0616    79.5    6.65 06:57:38.19M
2018-10-04T13:43:38.525Z|I-OCEAN7-304-1214551|  26.84  14.516  39.232  32.051 1502.1217    80.1    6.69 06:57:43.24M
2018-10-04T13:43:43.575Z|I-OCEAN7-304-1214551|  26.85  14.516  39.201  32.023 1502.0884    80.6    6.73 06:57:48.30M
2018-10-04T13:43:48.635Z|I-OCEAN7-304-1214551|  26.85  14.515  39.170  31.995 1502.0540    79.7    6.66 06:57:53.36M
2018-10-04T13:43:53.696Z|I-OCEAN7-304-1214551|  26.85  14.515  39.138  31.967 1502.0193    79.3    6.63 06:57:58.42M
2018-10-04T13:43:58.756Z|I-OCEAN7-304-1214551|  26.85  14.514  39.114  31.945 1501.9927    79.4    6.64 06:58:03.48M