2018-10-04T13:41:01.669Z|I-OCEAN7-304-1214551|  26.84  14.519  39.131  31.956 1502.0219    80.9    6.76 06:55:06.39M
2018-10-04T13:41:06.733Z|I-OCEAN7-304-1214551|  26.85  14.519  39.130  31.955 1502.0204    80.7    6.74 06:55:11.45M
2018-10-04T13:41:11.789Z|I-OCEAN7-304-1214551|  26.85  14.517  39.113  31.942 1501.9966    80.8    6.76 06:55:16.51M
2018-10-04T13:41:16.848Z|I-OCEAN7-304-1214551|  26.85  14.512  39.097  31.931 1501.9679    80.0    6.69 06:55:21.56M
2018-10-04T13:41:21.909Z|I-OCEAN7-304-1214551|  26.88  14.504  39.096  31.936 1501.9506    80.1    6.70 06:55:26.62M
2018-10-04T13:41:26.974Z|I-OCEAN7-304-1214551|  26.89  14.504  39.095  31.936 1501.9481    81.0    6.77 06:55:31.68M
2018-10-04T13:41:32.030Z|I-OCEAN7-304-1214551|  26.89  14.496  39.079  31.928 1501.9143    81.3    6.80 06:55:36.74M
2018-10-04T13:41:37.093Z|I-OCEAN7-304-1214551|  26.89  14.503  39.078  31.921 1501.9288    81.4    6.81 06:55:41.80M
2018-10-04T13:41:42.150Z|I-OCEAN7-304-1214551|  26.85  14.498  39.119  31.962 1501.9615    81.0    6.77 06:55:46.86M
2018-10-04T13:41:47.211Z|I-OCEAN7-304-1214551|  26.87  14.498  39.108  31.953 1501.9492    79.7    6.66 06:55:51.91M
2018-10-04T13:41:52.266Z|I-OCEAN7-304-1214551|  26.88  14.504  39.091  31.932 1501.9448    80.3    6.71 06:55:56.97M
2018-10-04T13:41:57.330Z|I-OCEAN7-304-1214551|  26.88  14.518  39.093  31.923 1501.9785    80.4    6.72 06:56:02.05M