2018-10-04T13:41:01.669Z|I-OCEAN7-304-1214551| 26.84 14.519 39.131 31.956 1502.0219 80.9 6.76 06:55:06.39M 2018-10-04T13:41:06.733Z|I-OCEAN7-304-1214551| 26.85 14.519 39.130 31.955 1502.0204 80.7 6.74 06:55:11.45M 2018-10-04T13:41:11.789Z|I-OCEAN7-304-1214551| 26.85 14.517 39.113 31.942 1501.9966 80.8 6.76 06:55:16.51M 2018-10-04T13:41:16.848Z|I-OCEAN7-304-1214551| 26.85 14.512 39.097 31.931 1501.9679 80.0 6.69 06:55:21.56M 2018-10-04T13:41:21.909Z|I-OCEAN7-304-1214551| 26.88 14.504 39.096 31.936 1501.9506 80.1 6.70 06:55:26.62M 2018-10-04T13:41:26.974Z|I-OCEAN7-304-1214551| 26.89 14.504 39.095 31.936 1501.9481 81.0 6.77 06:55:31.68M 2018-10-04T13:41:32.030Z|I-OCEAN7-304-1214551| 26.89 14.496 39.079 31.928 1501.9143 81.3 6.80 06:55:36.74M 2018-10-04T13:41:37.093Z|I-OCEAN7-304-1214551| 26.89 14.503 39.078 31.921 1501.9288 81.4 6.81 06:55:41.80M 2018-10-04T13:41:42.150Z|I-OCEAN7-304-1214551| 26.85 14.498 39.119 31.962 1501.9615 81.0 6.77 06:55:46.86M 2018-10-04T13:41:47.211Z|I-OCEAN7-304-1214551| 26.87 14.498 39.108 31.953 1501.9492 79.7 6.66 06:55:51.91M 2018-10-04T13:41:52.266Z|I-OCEAN7-304-1214551| 26.88 14.504 39.091 31.932 1501.9448 80.3 6.71 06:55:56.97M 2018-10-04T13:41:57.330Z|I-OCEAN7-304-1214551| 26.88 14.518 39.093 31.923 1501.9785 80.4 6.72 06:56:02.05M