2018-10-04T13:37:04.134Z|I-OCEAN7-304-1214551| 26.87 14.604 39.410 32.140 1502.5094 81.4 6.78 06:51:08.85M 2018-10-04T13:37:09.190Z|I-OCEAN7-304-1214551| 26.88 14.604 39.449 32.176 1502.5510 81.4 6.79 06:51:13.89M 2018-10-04T13:37:14.249Z|I-OCEAN7-304-1214551| 26.89 14.604 39.449 32.175 1502.5509 81.2 6.77 06:51:18.94M 2018-10-04T13:37:19.310Z|I-OCEAN7-304-1214551| 26.90 14.604 39.448 32.175 1502.5498 81.7 6.81 06:51:24.02M 2018-10-04T13:37:24.369Z|I-OCEAN7-304-1214551| 26.90 14.603 39.433 32.161 1502.5333 80.6 6.72 06:51:29.08M 2018-10-04T13:37:29.431Z|I-OCEAN7-304-1214551| 26.90 14.603 39.411 32.141 1502.5095 81.5 6.79 06:51:34.14M 2018-10-04T13:37:34.489Z|I-OCEAN7-304-1214551| 26.90 14.603 39.394 32.126 1502.4918 82.6 6.89 06:51:39.20M 2018-10-04T13:37:39.546Z|I-OCEAN7-304-1214551| 26.92 14.603 39.418 32.148 1502.5170 83.1 6.93 06:51:44.26M 2018-10-04T13:37:44.610Z|I-OCEAN7-304-1214551| 26.92 14.603 39.448 32.175 1502.5496 82.6 6.88 06:51:49.32M 2018-10-04T13:37:49.666Z|I-OCEAN7-304-1214551| 26.87 14.603 39.423 32.153 1502.5221 81.9 6.82 06:51:54.38M 2018-10-04T13:37:54.731Z|I-OCEAN7-304-1214551| 26.87 14.603 39.398 32.130 1502.4949 81.4 6.78 06:51:59.43M 2018-10-04T13:37:59.787Z|I-OCEAN7-304-1214551| 26.91 14.603 39.363 32.098 1502.4583 81.5 6.79 06:52:04.49M