2018-10-04T13:32:00.816Z|I-OCEAN7-304-1214551| 26.89 14.607 39.253 31.995 1502.3495 81.4 6.79 06:46:05.50M 2018-10-04T13:32:05.868Z|I-OCEAN7-304-1214551| 26.89 14.607 39.268 32.008 1502.3649 81.1 6.76 06:46:10.56M 2018-10-04T13:32:10.932Z|I-OCEAN7-304-1214551| 26.88 14.606 39.268 32.009 1502.3647 81.3 6.78 06:46:15.62M 2018-10-04T13:32:15.994Z|I-OCEAN7-304-1214551| 26.88 14.606 39.268 32.009 1502.3651 81.9 6.83 06:46:20.68M 2018-10-04T13:32:21.053Z|I-OCEAN7-304-1214551| 26.90 14.606 39.268 32.009 1502.3649 82.3 6.86 06:46:25.74M 2018-10-04T13:32:26.114Z|I-OCEAN7-304-1214551| 26.88 14.606 39.267 32.008 1502.3638 83.3 6.94 06:46:30.80M 2018-10-04T13:32:31.172Z|I-OCEAN7-304-1214551| 26.90 14.606 39.266 32.007 1502.3630 82.7 6.90 06:46:35.85M 2018-10-04T13:32:36.234Z|I-OCEAN7-304-1214551| 26.90 14.606 39.265 32.006 1502.3617 82.4 6.87 06:46:40.91M 2018-10-04T13:32:41.295Z|I-OCEAN7-304-1214551| 26.86 14.606 39.326 32.062 1502.4260 81.6 6.80 06:46:45.97M 2018-10-04T13:32:46.350Z|I-OCEAN7-304-1214551| 26.85 14.606 39.300 32.038 1502.3975 79.7 6.65 06:46:51.05M 2018-10-04T13:32:51.414Z|I-OCEAN7-304-1214551| 26.85 14.606 39.291 32.030 1502.3881 79.3 6.61 06:46:56.11M 2018-10-04T13:32:56.470Z|I-OCEAN7-304-1214551| 26.88 14.606 39.306 32.044 1502.4038 79.4 6.62 06:47:01.17M