2018-10-04T13:32:00.816Z|I-OCEAN7-304-1214551|  26.89  14.607  39.253  31.995 1502.3495    81.4    6.79 06:46:05.50M
2018-10-04T13:32:05.868Z|I-OCEAN7-304-1214551|  26.89  14.607  39.268  32.008 1502.3649    81.1    6.76 06:46:10.56M
2018-10-04T13:32:10.932Z|I-OCEAN7-304-1214551|  26.88  14.606  39.268  32.009 1502.3647    81.3    6.78 06:46:15.62M
2018-10-04T13:32:15.994Z|I-OCEAN7-304-1214551|  26.88  14.606  39.268  32.009 1502.3651    81.9    6.83 06:46:20.68M
2018-10-04T13:32:21.053Z|I-OCEAN7-304-1214551|  26.90  14.606  39.268  32.009 1502.3649    82.3    6.86 06:46:25.74M
2018-10-04T13:32:26.114Z|I-OCEAN7-304-1214551|  26.88  14.606  39.267  32.008 1502.3638    83.3    6.94 06:46:30.80M
2018-10-04T13:32:31.172Z|I-OCEAN7-304-1214551|  26.90  14.606  39.266  32.007 1502.3630    82.7    6.90 06:46:35.85M
2018-10-04T13:32:36.234Z|I-OCEAN7-304-1214551|  26.90  14.606  39.265  32.006 1502.3617    82.4    6.87 06:46:40.91M
2018-10-04T13:32:41.295Z|I-OCEAN7-304-1214551|  26.86  14.606  39.326  32.062 1502.4260    81.6    6.80 06:46:45.97M
2018-10-04T13:32:46.350Z|I-OCEAN7-304-1214551|  26.85  14.606  39.300  32.038 1502.3975    79.7    6.65 06:46:51.05M
2018-10-04T13:32:51.414Z|I-OCEAN7-304-1214551|  26.85  14.606  39.291  32.030 1502.3881    79.3    6.61 06:46:56.11M
2018-10-04T13:32:56.470Z|I-OCEAN7-304-1214551|  26.88  14.606  39.306  32.044 1502.4038    79.4    6.62 06:47:01.17M