2018-10-04T13:28:03.008Z|I-OCEAN7-304-1214551|  26.93  14.606  39.376  32.107 1502.4799    78.2    6.52 06:42:07.68M
2018-10-04T13:28:08.069Z|I-OCEAN7-304-1214551|  26.96  14.606  39.528  32.246 1502.6418    78.0    6.49 06:42:12.74M
2018-10-04T13:28:13.128Z|I-OCEAN7-304-1214551|  26.92  14.606  39.603  32.314 1502.7203    76.9    6.40 06:42:17.80M
2018-10-04T13:28:18.185Z|I-OCEAN7-304-1214551|  26.94  14.606  39.635  32.342 1502.7550    75.6    6.29 06:42:22.86M
2018-10-04T13:28:23.253Z|I-OCEAN7-304-1214551|  26.94  14.607  39.612  32.322 1502.7312    75.6    6.29 06:42:27.91M
2018-10-04T13:28:28.305Z|I-OCEAN7-304-1214551|  26.92  14.607  39.564  32.278 1502.6797    76.6    6.38 06:42:33.00M
2018-10-04T13:28:33.373Z|I-OCEAN7-304-1214551|  26.92  14.606  39.564  32.278 1502.6786    77.1    6.42 06:42:38.06M
2018-10-04T13:28:38.436Z|I-OCEAN7-304-1214551|  26.92  14.606  39.487  32.208 1502.5970    76.9    6.41 06:42:43.12M
2018-10-04T13:28:43.493Z|I-OCEAN7-304-1214551|  26.91  14.606  39.423  32.150 1502.5291    76.6    6.39 06:42:48.18M
2018-10-04T13:28:48.551Z|I-OCEAN7-304-1214551|  26.91  14.606  39.374  32.105 1502.4767    76.1    6.34 06:42:53.23M
2018-10-04T13:28:53.615Z|I-OCEAN7-304-1214551|  26.90  14.606  39.462  32.186 1502.5704    76.2    6.35 06:42:58.30M
2018-10-04T13:28:58.671Z|I-OCEAN7-304-1214551|  26.94  14.606  39.414  32.141 1502.5194    74.9    6.24 06:43:03.35M