2018-10-04T13:26:01.577Z|I-OCEAN7-304-1214551|  26.89  14.604  39.845  32.536 1502.9705    75.2    6.25 06:40:06.25M
2018-10-04T13:26:06.635Z|I-OCEAN7-304-1214551|  26.91  14.604  39.815  32.508 1502.9393    75.4    6.27 06:40:11.31M
2018-10-04T13:26:11.698Z|I-OCEAN7-304-1214551|  26.86  14.604  39.761  32.459 1502.8826    76.4    6.35 06:40:16.37M
2018-10-04T13:26:16.755Z|I-OCEAN7-304-1214551|  26.91  14.604  39.699  32.402 1502.8173    75.3    6.27 06:40:21.43M
2018-10-04T13:26:21.818Z|I-OCEAN7-304-1214551|  26.95  14.604  39.639  32.347 1502.7548    75.6    6.29 06:40:26.49M
2018-10-04T13:26:26.875Z|I-OCEAN7-304-1214551|  26.93  14.605  39.567  32.282 1502.6788    75.3    6.27 06:40:31.55M
2018-10-04T13:26:31.934Z|I-OCEAN7-304-1214551|  26.92  14.605  39.518  32.237 1502.6282    76.2    6.35 06:40:36.60M
2018-10-04T13:26:36.996Z|I-OCEAN7-304-1214551|  26.92  14.606  39.545  32.261 1502.6581    75.6    6.30 06:40:41.66M
2018-10-04T13:26:42.054Z|I-OCEAN7-304-1214551|  26.95  14.606  39.501  32.221 1502.6125    76.1    6.33 06:40:46.72M
2018-10-04T13:26:47.111Z|I-OCEAN7-304-1214551|  26.95  14.606  39.455  32.179 1502.5631    76.1    6.34 06:40:51.78M
2018-10-04T13:26:52.177Z|I-OCEAN7-304-1214551|  26.95  14.606  39.463  32.187 1502.5723    75.4    6.28 06:40:56.84M
2018-10-04T13:26:57.232Z|I-OCEAN7-304-1214551|  26.93  14.606  39.446  32.171 1502.5530    74.8    6.23 06:41:01.90M