2018-10-04T13:23:04.491Z|I-OCEAN7-304-1214551|  26.92  14.583  40.062  32.751 1503.1576    77.9    6.47 06:37:09.16M
2018-10-04T13:23:09.553Z|I-OCEAN7-304-1214551|  26.96  14.583  39.989  32.684 1503.0804    77.9    6.47 06:37:14.22M
2018-10-04T13:23:14.613Z|I-OCEAN7-304-1214551|  26.93  14.589  39.989  32.679 1503.0923    77.7    6.46 06:37:19.28M
2018-10-04T13:23:19.668Z|I-OCEAN7-304-1214551|  26.96  14.590  39.862  32.563 1502.9597    76.7    6.38 06:37:24.34M
2018-10-04T13:23:24.734Z|I-OCEAN7-304-1214551|  26.94  14.596  39.764  32.468 1502.8696    76.3    6.35 06:37:29.39M
2018-10-04T13:23:29.784Z|I-OCEAN7-304-1214551|  26.96  14.597  39.700  32.410 1502.8036    75.6    6.29 06:37:34.46M
2018-10-04T13:23:34.848Z|I-OCEAN7-304-1214551|  27.00  14.598  39.647  32.361 1502.7496    76.7    6.39 06:37:39.51M
2018-10-04T13:23:39.909Z|I-OCEAN7-304-1214551|  26.92  14.598  39.536  32.259 1502.6317    77.4    6.45 06:37:44.57M
2018-10-04T13:23:44.968Z|I-OCEAN7-304-1214551|  26.92  14.599  39.442  32.173 1502.5338    77.1    6.42 06:37:49.63M
2018-10-04T13:23:50.030Z|I-OCEAN7-304-1214551|  26.92  14.600  39.389  32.124 1502.4780    76.3    6.36 06:37:54.69M
2018-10-04T13:23:55.088Z|I-OCEAN7-304-1214551|  26.95  14.600  39.334  32.074 1502.4215    76.3    6.36 06:37:59.75M