2018-10-04T13:19:01.629Z|I-OCEAN7-304-1214551|  26.94  14.586  40.157  32.834 1503.2654    75.1    6.23 06:33:06.28M
2018-10-04T13:19:06.695Z|I-OCEAN7-304-1214551|  26.94  14.586  40.154  32.832 1503.2617    74.7    6.20 06:33:11.34M
2018-10-04T13:19:11.744Z|I-OCEAN7-304-1214551|  26.96  14.586  40.151  32.830 1503.2579    75.1    6.24 06:33:16.40M
2018-10-04T13:19:16.809Z|I-OCEAN7-304-1214551|  26.96  14.585  40.149  32.828 1503.2544    75.6    6.28 06:33:21.46M
2018-10-04T13:19:21.870Z|I-OCEAN7-304-1214551|  26.95  14.582  40.145  32.828 1503.2433    74.9    6.21 06:33:26.52M
2018-10-04T13:19:26.929Z|I-OCEAN7-304-1214551|  26.95  14.567  40.143  32.838 1503.2062    74.4    6.18 06:33:31.58M
2018-10-04T13:19:31.990Z|I-OCEAN7-304-1214551|  26.93  14.554  40.140  32.846 1503.1753    75.0    6.23 06:33:36.64M
2018-10-04T13:19:37.049Z|I-OCEAN7-304-1214551|  26.96  14.529  40.115  32.845 1503.0917    75.7    6.29 06:33:41.70M
2018-10-04T13:19:42.110Z|I-OCEAN7-304-1214551|  26.93  14.516  40.069  32.814 1503.0160    76.7    6.38 06:33:46.76M
2018-10-04T13:19:47.169Z|I-OCEAN7-304-1214551|  26.98  14.499  40.069  32.828 1502.9778    75.8    6.30 06:33:51.81M
2018-10-04T13:19:52.226Z|I-OCEAN7-304-1214551|  26.95  14.499  40.067  32.826 1502.9760    75.7    6.29 06:33:56.87M
2018-10-04T13:19:57.292Z|I-OCEAN7-304-1214551|  26.94  14.499  40.065  32.825 1502.9736    76.3    6.34 06:34:01.93M