2018-10-04T13:17:00.199Z|I-OCEAN7-304-1214551| 26.91 14.575 40.238 32.918 1503.3263 78.4 6.51 06:31:04.84M 2018-10-04T13:17:05.258Z|I-OCEAN7-304-1214551| 26.96 14.575 40.238 32.918 1503.3264 78.4 6.51 06:31:09.90M 2018-10-04T13:17:10.320Z|I-OCEAN7-304-1214551| 26.96 14.575 40.231 32.912 1503.3190 78.1 6.48 06:31:14.95M 2018-10-04T13:17:15.378Z|I-OCEAN7-304-1214551| 26.96 14.580 40.220 32.897 1503.3179 77.6 6.44 06:31:20.03M 2018-10-04T13:17:20.440Z|I-OCEAN7-304-1214551| 26.96 14.581 40.207 32.885 1503.3057 78.6 6.52 06:31:25.09M 2018-10-04T13:17:25.497Z|I-OCEAN7-304-1214551| 26.99 14.582 40.206 32.883 1503.3070 78.4 6.51 06:31:30.15M 2018-10-04T13:17:30.556Z|I-OCEAN7-304-1214551| 26.99 14.583 40.204 32.881 1503.3081 77.9 6.47 06:31:35.21M 2018-10-04T13:17:35.618Z|I-OCEAN7-304-1214551| 26.96 14.582 40.188 32.866 1503.2899 78.0 6.47 06:31:40.27M 2018-10-04T13:17:40.676Z|I-OCEAN7-304-1214551| 26.92 14.582 40.186 32.865 1503.2871 77.9 6.46 06:31:45.33M 2018-10-04T13:17:45.738Z|I-OCEAN7-304-1214551| 26.89 14.582 40.184 32.863 1503.2842 77.0 6.39 06:31:50.39M 2018-10-04T13:17:50.796Z|I-OCEAN7-304-1214551| 26.94 14.582 40.166 32.847 1503.2650 77.2 6.41 06:31:55.45M 2018-10-04T13:17:55.858Z|I-OCEAN7-304-1214551| 26.94 14.576 40.127 32.815 1503.2101 76.6 6.36 06:32:00.50M