2018-10-04T13:17:00.199Z|I-OCEAN7-304-1214551|  26.91  14.575  40.238  32.918 1503.3263    78.4    6.51 06:31:04.84M
2018-10-04T13:17:05.258Z|I-OCEAN7-304-1214551|  26.96  14.575  40.238  32.918 1503.3264    78.4    6.51 06:31:09.90M
2018-10-04T13:17:10.320Z|I-OCEAN7-304-1214551|  26.96  14.575  40.231  32.912 1503.3190    78.1    6.48 06:31:14.95M
2018-10-04T13:17:15.378Z|I-OCEAN7-304-1214551|  26.96  14.580  40.220  32.897 1503.3179    77.6    6.44 06:31:20.03M
2018-10-04T13:17:20.440Z|I-OCEAN7-304-1214551|  26.96  14.581  40.207  32.885 1503.3057    78.6    6.52 06:31:25.09M
2018-10-04T13:17:25.497Z|I-OCEAN7-304-1214551|  26.99  14.582  40.206  32.883 1503.3070    78.4    6.51 06:31:30.15M
2018-10-04T13:17:30.556Z|I-OCEAN7-304-1214551|  26.99  14.583  40.204  32.881 1503.3081    77.9    6.47 06:31:35.21M
2018-10-04T13:17:35.618Z|I-OCEAN7-304-1214551|  26.96  14.582  40.188  32.866 1503.2899    78.0    6.47 06:31:40.27M
2018-10-04T13:17:40.676Z|I-OCEAN7-304-1214551|  26.92  14.582  40.186  32.865 1503.2871    77.9    6.46 06:31:45.33M
2018-10-04T13:17:45.738Z|I-OCEAN7-304-1214551|  26.89  14.582  40.184  32.863 1503.2842    77.0    6.39 06:31:50.39M
2018-10-04T13:17:50.796Z|I-OCEAN7-304-1214551|  26.94  14.582  40.166  32.847 1503.2650    77.2    6.41 06:31:55.45M
2018-10-04T13:17:55.858Z|I-OCEAN7-304-1214551|  26.94  14.576  40.127  32.815 1503.2101    76.6    6.36 06:32:00.50M