2018-10-04T13:15:03.830Z|I-OCEAN7-304-1214551|  26.93  14.604  40.199  32.858 1503.3490    77.6    6.44 06:29:08.47M
2018-10-04T13:15:08.885Z|I-OCEAN7-304-1214551|  26.97  14.604  40.198  32.857 1503.3480    77.7    6.44 06:29:13.53M
2018-10-04T13:15:13.946Z|I-OCEAN7-304-1214551|  26.91  14.604  40.196  32.856 1503.3451    78.3    6.49 06:29:18.59M
2018-10-04T13:15:19.010Z|I-OCEAN7-304-1214551|  26.91  14.604  40.194  32.854 1503.3425    76.6    6.36 06:29:23.65M
2018-10-04T13:15:24.066Z|I-OCEAN7-304-1214551|  26.92  14.603  40.160  32.823 1503.3052    76.2    6.33 06:29:28.70M
2018-10-04T13:15:29.130Z|I-OCEAN7-304-1214551|  26.96  14.603  40.153  32.817 1503.2980    75.0    6.22 06:29:33.76M
2018-10-04T13:15:34.186Z|I-OCEAN7-304-1214551|  26.98  14.603  40.155  32.819 1503.3008    74.6    6.19 06:29:38.82M
2018-10-04T13:15:39.241Z|I-OCEAN7-304-1214551|  26.98  14.571  40.156  32.847 1503.2318    74.5    6.18 06:29:43.88M
2018-10-04T13:15:44.302Z|I-OCEAN7-304-1214551|  26.98  14.572  40.157  32.847 1503.2333    76.0    6.31 06:29:48.94M
2018-10-04T13:15:49.362Z|I-OCEAN7-304-1214551|  26.99  14.579  40.158  32.842 1503.2502    76.0    6.31 06:29:54.02M
2018-10-04T13:15:54.427Z|I-OCEAN7-304-1214551|  26.93  14.588  40.289  32.954 1503.4094    75.4    6.25 06:29:59.07M
2018-10-04T13:15:59.493Z|I-OCEAN7-304-1214551|  26.96  14.595  40.429  33.075 1503.5737    75.6    6.26 06:30:04.14M