2018-10-04T13:15:03.830Z|I-OCEAN7-304-1214551| 26.93 14.604 40.199 32.858 1503.3490 77.6 6.44 06:29:08.47M 2018-10-04T13:15:08.885Z|I-OCEAN7-304-1214551| 26.97 14.604 40.198 32.857 1503.3480 77.7 6.44 06:29:13.53M 2018-10-04T13:15:13.946Z|I-OCEAN7-304-1214551| 26.91 14.604 40.196 32.856 1503.3451 78.3 6.49 06:29:18.59M 2018-10-04T13:15:19.010Z|I-OCEAN7-304-1214551| 26.91 14.604 40.194 32.854 1503.3425 76.6 6.36 06:29:23.65M 2018-10-04T13:15:24.066Z|I-OCEAN7-304-1214551| 26.92 14.603 40.160 32.823 1503.3052 76.2 6.33 06:29:28.70M 2018-10-04T13:15:29.130Z|I-OCEAN7-304-1214551| 26.96 14.603 40.153 32.817 1503.2980 75.0 6.22 06:29:33.76M 2018-10-04T13:15:34.186Z|I-OCEAN7-304-1214551| 26.98 14.603 40.155 32.819 1503.3008 74.6 6.19 06:29:38.82M 2018-10-04T13:15:39.241Z|I-OCEAN7-304-1214551| 26.98 14.571 40.156 32.847 1503.2318 74.5 6.18 06:29:43.88M 2018-10-04T13:15:44.302Z|I-OCEAN7-304-1214551| 26.98 14.572 40.157 32.847 1503.2333 76.0 6.31 06:29:48.94M 2018-10-04T13:15:49.362Z|I-OCEAN7-304-1214551| 26.99 14.579 40.158 32.842 1503.2502 76.0 6.31 06:29:54.02M 2018-10-04T13:15:54.427Z|I-OCEAN7-304-1214551| 26.93 14.588 40.289 32.954 1503.4094 75.4 6.25 06:29:59.07M 2018-10-04T13:15:59.493Z|I-OCEAN7-304-1214551| 26.96 14.595 40.429 33.075 1503.5737 75.6 6.26 06:30:04.14M