2018-10-04T13:10:00.774Z|I-OCEAN7-304-1214551|  26.97  14.604  40.143  32.807 1503.2913    77.0    6.39 06:24:05.40M
2018-10-04T13:10:05.829Z|I-OCEAN7-304-1214551|  26.97  14.605  40.154  32.816 1503.3029    76.9    6.38 06:24:10.46M
2018-10-04T13:10:10.895Z|I-OCEAN7-304-1214551|  26.99  14.605  40.156  32.818 1503.3052    77.6    6.44 06:24:15.52M
2018-10-04T13:10:15.950Z|I-OCEAN7-304-1214551|  26.99  14.604  40.158  32.820 1503.3074    78.2    6.49 06:24:20.58M
2018-10-04T13:10:21.014Z|I-OCEAN7-304-1214551|  26.99  14.604  40.160  32.822 1503.3097    78.0    6.47 06:24:25.63M
2018-10-04T13:10:26.065Z|I-OCEAN7-304-1214551|  27.01  14.604  40.162  32.824 1503.3124    78.3    6.50 06:24:30.69M
2018-10-04T13:10:31.134Z|I-OCEAN7-304-1214551|  27.00  14.605  40.164  32.826 1503.3145    78.0    6.47 06:24:35.75M
2018-10-04T13:10:36.185Z|I-OCEAN7-304-1214551|  26.96  14.604  40.166  32.828 1503.3156    77.7    6.44 06:24:40.81M
2018-10-04T13:10:41.254Z|I-OCEAN7-304-1214551|  26.96  14.605  40.168  32.829 1503.3175    78.4    6.50 06:24:45.87M
2018-10-04T13:10:46.306Z|I-OCEAN7-304-1214551|  26.97  14.604  40.169  32.830 1503.3184    78.1    6.48 06:24:50.93M
2018-10-04T13:10:51.371Z|I-OCEAN7-304-1214551|  27.00  14.605  40.169  32.831 1503.3203    78.3    6.50 06:24:56.01M
2018-10-04T13:10:56.426Z|I-OCEAN7-304-1214551|  27.03  14.605  40.170  32.831 1503.3215    78.1    6.48 06:25:01.06M