2018-10-04T13:08:04.925Z|I-OCEAN7-304-1214551| 26.98 14.602 40.151 32.815 1503.2946 77.5 6.43 06:22:09.54M 2018-10-04T13:08:09.980Z|I-OCEAN7-304-1214551| 27.03 14.603 40.149 32.814 1503.2943 77.3 6.42 06:22:14.60M 2018-10-04T13:08:15.040Z|I-OCEAN7-304-1214551| 26.97 14.603 40.148 32.812 1503.2926 78.1 6.48 06:22:19.66M 2018-10-04T13:08:20.101Z|I-OCEAN7-304-1214551| 26.97 14.603 40.146 32.811 1503.2917 78.5 6.52 06:22:24.71M 2018-10-04T13:08:25.161Z|I-OCEAN7-304-1214551| 26.97 14.603 40.146 32.811 1503.2921 78.4 6.50 06:22:29.78M 2018-10-04T13:08:30.220Z|I-OCEAN7-304-1214551| 26.97 14.603 40.146 32.810 1503.2915 77.8 6.46 06:22:34.83M 2018-10-04T13:08:35.281Z|I-OCEAN7-304-1214551| 27.02 14.603 40.146 32.810 1503.2922 78.7 6.53 06:22:39.89M 2018-10-04T13:08:40.340Z|I-OCEAN7-304-1214551| 26.98 14.603 40.146 32.810 1503.2915 79.3 6.58 06:22:44.95M 2018-10-04T13:08:45.396Z|I-OCEAN7-304-1214551| 27.00 14.603 40.147 32.811 1503.2927 79.0 6.55 06:22:50.03M 2018-10-04T13:08:50.460Z|I-OCEAN7-304-1214551| 27.04 14.603 40.148 32.812 1503.2943 79.3 6.58 06:22:55.09M 2018-10-04T13:08:55.517Z|I-OCEAN7-304-1214551| 27.04 14.603 40.149 32.813 1503.2964 79.1 6.57 06:23:00.15M