2018-10-04T13:04:02.321Z|I-OCEAN7-304-1214551|  27.02  14.604  40.183  32.843 1503.3340    79.9    6.63 06:18:06.92M
2018-10-04T13:04:07.121Z|I-OCEAN7-304-1214551|  26.95  14.604  40.184  32.844 1503.3342    79.3    6.58 06:18:12.00M
2018-10-04T13:04:12.182Z|I-OCEAN7-304-1214551|  26.99  14.604  40.185  32.845 1503.3358    78.5    6.51 06:18:16.78M
2018-10-04T13:04:17.242Z|I-OCEAN7-304-1214551|  26.99  14.604  40.181  32.842 1503.3312    78.8    6.54 06:18:21.84M
2018-10-04T13:04:22.302Z|I-OCEAN7-304-1214551|  27.02  14.604  40.180  32.841 1503.3303    79.0    6.55 06:18:26.90M
2018-10-04T13:04:27.362Z|I-OCEAN7-304-1214551|  27.02  14.604  40.179  32.839 1503.3291    79.2    6.57 06:18:31.96M
2018-10-04T13:04:32.421Z|I-OCEAN7-304-1214551|  26.99  14.604  40.163  32.825 1503.3119    78.4    6.50 06:18:37.04M
2018-10-04T13:04:37.477Z|I-OCEAN7-304-1214551|  27.00  14.604  40.162  32.825 1503.3112    78.5    6.52 06:18:42.10M
2018-10-04T13:04:42.542Z|I-OCEAN7-304-1214551|  26.99  14.604  40.162  32.825 1503.3101    78.4    6.50 06:18:47.16M
2018-10-04T13:04:47.598Z|I-OCEAN7-304-1214551|  26.99  14.604  40.162  32.824 1503.3099    77.4    6.42 06:18:52.21M
2018-10-04T13:04:52.661Z|I-OCEAN7-304-1214551|  26.99  14.604  40.161  32.824 1503.3094    77.5    6.43 06:18:57.27M
2018-10-04T13:04:57.718Z|I-OCEAN7-304-1214551|  26.99  14.604  40.226  32.883 1503.3784    77.0    6.39 06:19:02.33M