2018-10-04T13:04:02.321Z|I-OCEAN7-304-1214551| 27.02 14.604 40.183 32.843 1503.3340 79.9 6.63 06:18:06.92M 2018-10-04T13:04:07.121Z|I-OCEAN7-304-1214551| 26.95 14.604 40.184 32.844 1503.3342 79.3 6.58 06:18:12.00M 2018-10-04T13:04:12.182Z|I-OCEAN7-304-1214551| 26.99 14.604 40.185 32.845 1503.3358 78.5 6.51 06:18:16.78M 2018-10-04T13:04:17.242Z|I-OCEAN7-304-1214551| 26.99 14.604 40.181 32.842 1503.3312 78.8 6.54 06:18:21.84M 2018-10-04T13:04:22.302Z|I-OCEAN7-304-1214551| 27.02 14.604 40.180 32.841 1503.3303 79.0 6.55 06:18:26.90M 2018-10-04T13:04:27.362Z|I-OCEAN7-304-1214551| 27.02 14.604 40.179 32.839 1503.3291 79.2 6.57 06:18:31.96M 2018-10-04T13:04:32.421Z|I-OCEAN7-304-1214551| 26.99 14.604 40.163 32.825 1503.3119 78.4 6.50 06:18:37.04M 2018-10-04T13:04:37.477Z|I-OCEAN7-304-1214551| 27.00 14.604 40.162 32.825 1503.3112 78.5 6.52 06:18:42.10M 2018-10-04T13:04:42.542Z|I-OCEAN7-304-1214551| 26.99 14.604 40.162 32.825 1503.3101 78.4 6.50 06:18:47.16M 2018-10-04T13:04:47.598Z|I-OCEAN7-304-1214551| 26.99 14.604 40.162 32.824 1503.3099 77.4 6.42 06:18:52.21M 2018-10-04T13:04:52.661Z|I-OCEAN7-304-1214551| 26.99 14.604 40.161 32.824 1503.3094 77.5 6.43 06:18:57.27M 2018-10-04T13:04:57.718Z|I-OCEAN7-304-1214551| 26.99 14.604 40.226 32.883 1503.3784 77.0 6.39 06:19:02.33M