2018-10-04T13:02:00.897Z|I-OCEAN7-304-1214551|  27.02  14.604  40.178  32.839 1503.3284    78.8    6.54 06:16:05.49M
2018-10-04T13:02:05.947Z|I-OCEAN7-304-1214551|  26.98  14.604  40.177  32.838 1503.3270    78.4    6.51 06:16:10.55M
2018-10-04T13:02:11.007Z|I-OCEAN7-304-1214551|  26.97  14.604  40.175  32.836 1503.3258    77.9    6.46 06:16:15.61M
2018-10-04T13:02:16.067Z|I-OCEAN7-304-1214551|  26.97  14.605  40.170  32.831 1503.3199    78.1    6.48 06:16:20.67M
2018-10-04T13:02:21.128Z|I-OCEAN7-304-1214551|  26.95  14.605  40.170  32.831 1503.3197    78.7    6.53 06:16:25.73M
2018-10-04T13:02:26.188Z|I-OCEAN7-304-1214551|  27.00  14.605  40.170  32.831 1503.3209    78.8    6.54 06:16:30.79M
2018-10-04T13:02:31.248Z|I-OCEAN7-304-1214551|  26.98  14.605  40.170  32.831 1503.3210    79.4    6.59 06:16:35.85M
2018-10-04T13:02:36.308Z|I-OCEAN7-304-1214551|  26.98  14.605  40.171  32.832 1503.3220    79.7    6.61 06:16:40.90M
2018-10-04T13:02:41.374Z|I-OCEAN7-304-1214551|  26.98  14.605  40.171  32.832 1503.3215    78.8    6.54 06:16:45.96M
2018-10-04T13:02:46.429Z|I-OCEAN7-304-1214551|  26.99  14.604  40.172  32.833 1503.3209    77.9    6.47 06:16:51.04M
2018-10-04T13:02:51.494Z|I-OCEAN7-304-1214551|  26.99  14.604  40.173  32.834 1503.3219    77.4    6.42 06:16:56.10M
2018-10-04T13:02:56.549Z|I-OCEAN7-304-1214551|  26.99  14.604  40.173  32.834 1503.3218    78.3    6.50 06:17:01.16M