2018-10-04T13:00:04.523Z|I-OCEAN7-304-1214551|  27.02  14.600  40.188  32.852 1503.3296    78.4    6.51 06:14:09.12M
2018-10-04T13:00:09.584Z|I-OCEAN7-304-1214551|  27.00  14.600  40.151  32.817 1503.2899    77.4    6.42 06:14:14.18M
2018-10-04T13:00:14.643Z|I-OCEAN7-304-1214551|  27.03  14.600  40.159  32.824 1503.2990    76.9    6.39 06:14:19.24M
2018-10-04T13:00:19.705Z|I-OCEAN7-304-1214551|  27.03  14.600  40.160  32.826 1503.3002    77.0    6.39 06:14:24.30M
2018-10-04T13:00:24.758Z|I-OCEAN7-304-1214551|  27.00  14.600  40.180  32.844 1503.3209    76.9    6.38 06:14:29.36M
2018-10-04T13:00:29.823Z|I-OCEAN7-304-1214551|  26.99  14.600  40.182  32.846 1503.3232    76.9    6.38 06:14:34.42M
2018-10-04T13:00:34.879Z|I-OCEAN7-304-1214551|  26.98  14.600  40.184  32.848 1503.3259    77.5    6.43 06:14:39.48M
2018-10-04T13:00:39.943Z|I-OCEAN7-304-1214551|  26.98  14.601  40.250  32.907 1503.3961    77.8    6.45 06:14:44.54M
2018-10-04T13:00:44.999Z|I-OCEAN7-304-1214551|  26.99  14.601  40.250  32.907 1503.3976    78.7    6.53 06:14:49.60M
2018-10-04T13:00:50.058Z|I-OCEAN7-304-1214551|  27.03  14.601  40.247  32.904 1503.3954    79.1    6.56 06:14:54.65M
2018-10-04T13:00:55.119Z|I-OCEAN7-304-1214551|  27.03  14.601  40.236  32.894 1503.3843    79.0    6.55 06:14:59.71M