2018-10-04T12:53:04.838Z|I-OCEAN7-304-1214551|  26.95  14.580  40.189  32.869 1503.2861    78.5    6.52 06:07:09.41M
2018-10-04T12:53:09.897Z|I-OCEAN7-304-1214551|  27.02  14.581  40.160  32.842 1503.2574    77.5    6.43 06:07:14.47M
2018-10-04T12:53:14.953Z|I-OCEAN7-304-1214551|  26.99  14.581  40.161  32.842 1503.2585    77.8    6.46 06:07:19.53M
2018-10-04T12:53:20.017Z|I-OCEAN7-304-1214551|  26.99  14.582  40.161  32.842 1503.2604    78.0    6.47 06:07:24.59M
2018-10-04T12:53:25.074Z|I-OCEAN7-304-1214551|  27.05  14.582  40.162  32.843 1503.2637    77.8    6.46 06:07:29.65M
2018-10-04T12:53:30.129Z|I-OCEAN7-304-1214551|  27.00  14.583  40.162  32.842 1503.2645    77.9    6.47 06:07:34.71M
2018-10-04T12:53:35.194Z|I-OCEAN7-304-1214551|  26.99  14.584  40.163  32.842 1503.2670    78.3    6.50 06:07:39.76M
2018-10-04T12:53:40.260Z|I-OCEAN7-304-1214551|  27.01  14.586  40.159  32.836 1503.2684    78.3    6.50 06:07:44.83M
2018-10-04T12:53:45.309Z|I-OCEAN7-304-1214551|  27.00  14.587  40.159  32.837 1503.2692    78.0    6.48 06:07:49.88M
2018-10-04T12:53:50.369Z|I-OCEAN7-304-1214551|  26.99  14.587  40.161  32.838 1503.2706    77.5    6.43 06:07:54.94M
2018-10-04T12:53:55.430Z|I-OCEAN7-304-1214551|  27.03  14.587  40.161  32.838 1503.2720    77.3    6.42 06:08:00.02M