2018-10-04T12:51:03.667Z|I-OCEAN7-304-1214551| 27.03 14.600 40.316 32.969 1503.4664 76.7 6.36 06:05:08.24M 2018-10-04T12:51:08.729Z|I-OCEAN7-304-1214551| 27.00 14.600 40.310 32.963 1503.4594 76.7 6.36 06:05:13.30M 2018-10-04T12:51:13.788Z|I-OCEAN7-304-1214551| 26.99 14.600 40.269 32.926 1503.4158 77.4 6.42 06:05:18.36M 2018-10-04T12:51:18.844Z|I-OCEAN7-304-1214551| 26.99 14.599 40.276 32.932 1503.4219 77.3 6.41 06:05:23.42M 2018-10-04T12:51:23.907Z|I-OCEAN7-304-1214551| 27.00 14.599 40.277 32.934 1503.4219 77.0 6.38 06:05:28.48M 2018-10-04T12:51:28.960Z|I-OCEAN7-304-1214551| 27.03 14.598 40.277 32.934 1503.4220 76.1 6.31 06:05:33.53M 2018-10-04T12:51:34.024Z|I-OCEAN7-304-1214551| 27.03 14.598 40.268 32.926 1503.4109 77.4 6.42 06:05:38.59M 2018-10-04T12:51:38.824Z|I-OCEAN7-304-1214551| 27.03 14.598 40.265 32.924 1503.4082 78.8 6.54 06:05:43.65M 2018-10-04T12:51:43.885Z|I-OCEAN7-304-1214551| 27.03 14.598 40.263 32.921 1503.4048 78.9 6.55 06:05:48.45M 2018-10-04T12:51:48.943Z|I-OCEAN7-304-1214551| 27.03 14.598 40.277 32.935 1503.4202 79.3 6.58 06:05:53.51M 2018-10-04T12:51:54.005Z|I-OCEAN7-304-1214551| 27.03 14.598 40.269 32.927 1503.4119 78.4 6.50 06:05:58.57M 2018-10-04T12:51:59.063Z|I-OCEAN7-304-1214551| 27.01 14.598 40.290 32.946 1503.4338 77.6 6.44 06:06:03.63M