2018-10-04T12:51:03.667Z|I-OCEAN7-304-1214551|  27.03  14.600  40.316  32.969 1503.4664    76.7    6.36 06:05:08.24M
2018-10-04T12:51:08.729Z|I-OCEAN7-304-1214551|  27.00  14.600  40.310  32.963 1503.4594    76.7    6.36 06:05:13.30M
2018-10-04T12:51:13.788Z|I-OCEAN7-304-1214551|  26.99  14.600  40.269  32.926 1503.4158    77.4    6.42 06:05:18.36M
2018-10-04T12:51:18.844Z|I-OCEAN7-304-1214551|  26.99  14.599  40.276  32.932 1503.4219    77.3    6.41 06:05:23.42M
2018-10-04T12:51:23.907Z|I-OCEAN7-304-1214551|  27.00  14.599  40.277  32.934 1503.4219    77.0    6.38 06:05:28.48M
2018-10-04T12:51:28.960Z|I-OCEAN7-304-1214551|  27.03  14.598  40.277  32.934 1503.4220    76.1    6.31 06:05:33.53M
2018-10-04T12:51:34.024Z|I-OCEAN7-304-1214551|  27.03  14.598  40.268  32.926 1503.4109    77.4    6.42 06:05:38.59M
2018-10-04T12:51:38.824Z|I-OCEAN7-304-1214551|  27.03  14.598  40.265  32.924 1503.4082    78.8    6.54 06:05:43.65M
2018-10-04T12:51:43.885Z|I-OCEAN7-304-1214551|  27.03  14.598  40.263  32.921 1503.4048    78.9    6.55 06:05:48.45M
2018-10-04T12:51:48.943Z|I-OCEAN7-304-1214551|  27.03  14.598  40.277  32.935 1503.4202    79.3    6.58 06:05:53.51M
2018-10-04T12:51:54.005Z|I-OCEAN7-304-1214551|  27.03  14.598  40.269  32.927 1503.4119    78.4    6.50 06:05:58.57M
2018-10-04T12:51:59.063Z|I-OCEAN7-304-1214551|  27.01  14.598  40.290  32.946 1503.4338    77.6    6.44 06:06:03.63M