2018-10-04T12:49:02.240Z|I-OCEAN7-304-1214551|  26.99  14.595  40.197  32.863 1503.3287    80.3    6.67 06:03:06.80M
2018-10-04T12:49:07.290Z|I-OCEAN7-304-1214551|  27.03  14.596  40.167  32.836 1503.2977    79.9    6.63 06:03:11.85M
2018-10-04T12:49:12.350Z|I-OCEAN7-304-1214551|  27.04  14.596  40.167  32.835 1503.2988    78.2    6.49 06:03:16.91M
2018-10-04T12:49:17.419Z|I-OCEAN7-304-1214551|  27.04  14.596  40.167  32.835 1503.2991    77.8    6.46 06:03:21.97M
2018-10-04T12:49:22.470Z|I-OCEAN7-304-1214551|  27.04  14.596  40.159  32.828 1503.2908    78.3    6.50 06:03:27.05M
2018-10-04T12:49:27.538Z|I-OCEAN7-304-1214551|  27.03  14.597  40.158  32.827 1503.2902    78.8    6.54 06:03:32.10M
2018-10-04T12:49:32.591Z|I-OCEAN7-304-1214551|  27.00  14.597  40.143  32.813 1503.2749    80.1    6.65 06:03:37.17M
2018-10-04T12:49:37.651Z|I-OCEAN7-304-1214551|  27.00  14.597  40.146  32.815 1503.2780    79.9    6.63 06:03:42.22M
2018-10-04T12:49:42.711Z|I-OCEAN7-304-1214551|  27.00  14.597  40.162  32.830 1503.2954    80.2    6.65 06:03:47.28M
2018-10-04T12:49:47.771Z|I-OCEAN7-304-1214551|  27.00  14.597  40.163  32.831 1503.2969    79.8    6.62 06:03:52.34M
2018-10-04T12:49:52.826Z|I-OCEAN7-304-1214551|  27.02  14.597  40.344  32.996 1503.4905    79.4    6.58 06:03:57.40M
2018-10-04T12:49:57.886Z|I-OCEAN7-304-1214551|  27.02  14.597  40.335  32.988 1503.4806    78.1    6.47 06:04:02.45M