2018-10-04T12:42:03.070Z|I-OCEAN7-304-1214551|  27.07  14.586  40.311  32.975 1503.4316    81.6    6.76 05:56:07.61M
2018-10-04T12:42:08.130Z|I-OCEAN7-304-1214551|  27.00  14.587  40.310  32.974 1503.4298    82.3    6.83 05:56:12.67M
2018-10-04T12:42:13.194Z|I-OCEAN7-304-1214551|  27.00  14.587  40.285  32.951 1503.4038    81.7    6.77 05:56:17.73M
2018-10-04T12:42:18.251Z|I-OCEAN7-304-1214551|  27.02  14.587  40.366  33.025 1503.4905    79.9    6.63 05:56:22.79M
2018-10-04T12:42:23.311Z|I-OCEAN7-304-1214551|  27.03  14.588  40.357  33.016 1503.4822    78.5    6.51 05:56:27.84M
2018-10-04T12:42:28.371Z|I-OCEAN7-304-1214551|  26.99  14.589  40.318  32.979 1503.4425    77.2    6.40 05:56:32.91M
2018-10-04T12:42:33.430Z|I-OCEAN7-304-1214551|  27.02  14.589  40.296  32.959 1503.4216    77.0    6.39 05:56:37.96M
2018-10-04T12:42:38.486Z|I-OCEAN7-304-1214551|  27.02  14.590  40.276  32.939 1503.4021    78.4    6.50 05:56:43.04M
2018-10-04T12:42:43.552Z|I-OCEAN7-304-1214551|  27.02  14.591  40.268  32.932 1503.3956    79.2    6.57 05:56:48.10M
2018-10-04T12:42:48.607Z|I-OCEAN7-304-1214551|  27.00  14.592  40.267  32.930 1503.3956    78.1    6.48 05:56:53.16M
2018-10-04T12:42:53.667Z|I-OCEAN7-304-1214551|  27.00  14.592  40.250  32.914 1503.3783    78.5    6.51 05:56:58.21M
2018-10-04T12:42:58.727Z|I-OCEAN7-304-1214551|  27.00  14.593  40.234  32.899 1503.3617    78.6    6.52 05:57:03.27M