2018-10-04T12:42:03.070Z|I-OCEAN7-304-1214551| 27.07 14.586 40.311 32.975 1503.4316 81.6 6.76 05:56:07.61M 2018-10-04T12:42:08.130Z|I-OCEAN7-304-1214551| 27.00 14.587 40.310 32.974 1503.4298 82.3 6.83 05:56:12.67M 2018-10-04T12:42:13.194Z|I-OCEAN7-304-1214551| 27.00 14.587 40.285 32.951 1503.4038 81.7 6.77 05:56:17.73M 2018-10-04T12:42:18.251Z|I-OCEAN7-304-1214551| 27.02 14.587 40.366 33.025 1503.4905 79.9 6.63 05:56:22.79M 2018-10-04T12:42:23.311Z|I-OCEAN7-304-1214551| 27.03 14.588 40.357 33.016 1503.4822 78.5 6.51 05:56:27.84M 2018-10-04T12:42:28.371Z|I-OCEAN7-304-1214551| 26.99 14.589 40.318 32.979 1503.4425 77.2 6.40 05:56:32.91M 2018-10-04T12:42:33.430Z|I-OCEAN7-304-1214551| 27.02 14.589 40.296 32.959 1503.4216 77.0 6.39 05:56:37.96M 2018-10-04T12:42:38.486Z|I-OCEAN7-304-1214551| 27.02 14.590 40.276 32.939 1503.4021 78.4 6.50 05:56:43.04M 2018-10-04T12:42:43.552Z|I-OCEAN7-304-1214551| 27.02 14.591 40.268 32.932 1503.3956 79.2 6.57 05:56:48.10M 2018-10-04T12:42:48.607Z|I-OCEAN7-304-1214551| 27.00 14.592 40.267 32.930 1503.3956 78.1 6.48 05:56:53.16M 2018-10-04T12:42:53.667Z|I-OCEAN7-304-1214551| 27.00 14.592 40.250 32.914 1503.3783 78.5 6.51 05:56:58.21M 2018-10-04T12:42:58.727Z|I-OCEAN7-304-1214551| 27.00 14.593 40.234 32.899 1503.3617 78.6 6.52 05:57:03.27M