2018-10-04T12:40:02.161Z|I-OCEAN7-304-1214551|  27.01  14.589  40.198  32.870 1503.3148    79.6    6.60 05:54:06.69M
2018-10-04T12:40:07.217Z|I-OCEAN7-304-1214551|  27.02  14.588  40.197  32.870 1503.3132    79.7    6.61 05:54:11.75M
2018-10-04T12:40:12.276Z|I-OCEAN7-304-1214551|  27.02  14.588  40.196  32.869 1503.3113    79.9    6.63 05:54:16.81M
2018-10-04T12:40:17.337Z|I-OCEAN7-304-1214551|  27.06  14.588  40.195  32.868 1503.3104    80.1    6.65 05:54:21.87M
2018-10-04T12:40:22.397Z|I-OCEAN7-304-1214551|  27.06  14.588  40.193  32.866 1503.3092    80.3    6.66 05:54:26.93M
2018-10-04T12:40:27.197Z|I-OCEAN7-304-1214551|  27.04  14.588  40.192  32.865 1503.3082    79.7    6.62 05:54:32.01M
2018-10-04T12:40:32.262Z|I-OCEAN7-304-1214551|  27.04  14.589  40.192  32.864 1503.3091    80.2    6.66 05:54:36.79M
2018-10-04T12:40:37.317Z|I-OCEAN7-304-1214551|  27.06  14.589  40.239  32.907 1503.3600    80.8    6.70 05:54:41.85M
2018-10-04T12:40:42.383Z|I-OCEAN7-304-1214551|  27.06  14.589  40.295  32.958 1503.4196    79.9    6.62 05:54:46.91M
2018-10-04T12:40:47.433Z|I-OCEAN7-304-1214551|  27.02  14.589  40.325  32.986 1503.4514    78.9    6.54 05:54:51.97M
2018-10-04T12:40:52.502Z|I-OCEAN7-304-1214551|  27.03  14.589  40.325  32.986 1503.4509    78.4    6.50 05:54:57.04M
2018-10-04T12:40:57.553Z|I-OCEAN7-304-1214551|  27.04  14.589  40.324  32.985 1503.4503    77.6    6.43 05:55:02.10M