2018-10-04T12:38:01.514Z|I-OCEAN7-304-1214551| 27.04 14.591 40.194 32.865 1503.3163 79.8 6.62 05:52:06.05M 2018-10-04T12:38:06.572Z|I-OCEAN7-304-1214551| 27.03 14.591 40.201 32.871 1503.3235 80.3 6.66 05:52:11.11M 2018-10-04T12:38:11.628Z|I-OCEAN7-304-1214551| 27.03 14.591 40.256 32.921 1503.3816 79.6 6.61 05:52:16.17M 2018-10-04T12:38:16.688Z|I-OCEAN7-304-1214551| 27.02 14.591 40.255 32.921 1503.3813 79.9 6.63 05:52:21.22M 2018-10-04T12:38:21.752Z|I-OCEAN7-304-1214551| 27.02 14.591 40.244 32.910 1503.3701 79.2 6.57 05:52:26.28M 2018-10-04T12:38:26.808Z|I-OCEAN7-304-1214551| 27.05 14.591 40.227 32.894 1503.3522 78.6 6.52 05:52:31.34M 2018-10-04T12:38:31.873Z|I-OCEAN7-304-1214551| 27.03 14.591 40.226 32.893 1503.3503 79.2 6.57 05:52:36.40M 2018-10-04T12:38:36.928Z|I-OCEAN7-304-1214551| 27.01 14.591 40.224 32.892 1503.3479 78.9 6.55 05:52:41.46M 2018-10-04T12:38:41.992Z|I-OCEAN7-304-1214551| 27.01 14.591 40.222 32.890 1503.3458 78.6 6.52 05:52:46.52M 2018-10-04T12:38:47.050Z|I-OCEAN7-304-1214551| 27.02 14.591 40.202 32.872 1503.3253 78.2 6.49 05:52:51.58M 2018-10-04T12:38:51.850Z|I-OCEAN7-304-1214551| 27.01 14.591 40.201 32.870 1503.3237 79.1 6.56 05:52:56.64M 2018-10-04T12:38:56.908Z|I-OCEAN7-304-1214551| 27.04 14.591 40.199 32.869 1503.3226 78.1 6.48 05:53:01.44M