2018-10-04T12:38:01.514Z|I-OCEAN7-304-1214551|  27.04  14.591  40.194  32.865 1503.3163    79.8    6.62 05:52:06.05M
2018-10-04T12:38:06.572Z|I-OCEAN7-304-1214551|  27.03  14.591  40.201  32.871 1503.3235    80.3    6.66 05:52:11.11M
2018-10-04T12:38:11.628Z|I-OCEAN7-304-1214551|  27.03  14.591  40.256  32.921 1503.3816    79.6    6.61 05:52:16.17M
2018-10-04T12:38:16.688Z|I-OCEAN7-304-1214551|  27.02  14.591  40.255  32.921 1503.3813    79.9    6.63 05:52:21.22M
2018-10-04T12:38:21.752Z|I-OCEAN7-304-1214551|  27.02  14.591  40.244  32.910 1503.3701    79.2    6.57 05:52:26.28M
2018-10-04T12:38:26.808Z|I-OCEAN7-304-1214551|  27.05  14.591  40.227  32.894 1503.3522    78.6    6.52 05:52:31.34M
2018-10-04T12:38:31.873Z|I-OCEAN7-304-1214551|  27.03  14.591  40.226  32.893 1503.3503    79.2    6.57 05:52:36.40M
2018-10-04T12:38:36.928Z|I-OCEAN7-304-1214551|  27.01  14.591  40.224  32.892 1503.3479    78.9    6.55 05:52:41.46M
2018-10-04T12:38:41.992Z|I-OCEAN7-304-1214551|  27.01  14.591  40.222  32.890 1503.3458    78.6    6.52 05:52:46.52M
2018-10-04T12:38:47.050Z|I-OCEAN7-304-1214551|  27.02  14.591  40.202  32.872 1503.3253    78.2    6.49 05:52:51.58M
2018-10-04T12:38:51.850Z|I-OCEAN7-304-1214551|  27.01  14.591  40.201  32.870 1503.3237    79.1    6.56 05:52:56.64M
2018-10-04T12:38:56.908Z|I-OCEAN7-304-1214551|  27.04  14.591  40.199  32.869 1503.3226    78.1    6.48 05:53:01.44M