2018-10-04T12:36:00.347Z|I-OCEAN7-304-1214551|  27.06  14.576  40.213  32.894 1503.3036    78.6    6.53 05:50:04.86M
2018-10-04T12:36:05.398Z|I-OCEAN7-304-1214551|  27.08  14.577  40.213  32.894 1503.3062    79.3    6.58 05:50:09.92M
2018-10-04T12:36:10.461Z|I-OCEAN7-304-1214551|  27.10  14.577  40.239  32.917 1503.3357    78.6    6.52 05:50:15.00M
2018-10-04T12:36:15.519Z|I-OCEAN7-304-1214551|  27.04  14.578  40.231  32.909 1503.3276    79.1    6.56 05:50:20.05M
2018-10-04T12:36:20.584Z|I-OCEAN7-304-1214551|  27.06  14.579  40.195  32.876 1503.2906    79.7    6.62 05:50:25.11M
2018-10-04T12:36:25.639Z|I-OCEAN7-304-1214551|  27.06  14.579  40.189  32.870 1503.2844    80.3    6.67 05:50:30.17M
2018-10-04T12:36:30.704Z|I-OCEAN7-304-1214551|  27.06  14.580  40.237  32.914 1503.3378    79.2    6.57 05:50:35.23M
2018-10-04T12:36:35.754Z|I-OCEAN7-304-1214551|  27.06  14.580  40.238  32.913 1503.3401    79.9    6.63 05:50:40.29M
2018-10-04T12:36:40.815Z|I-OCEAN7-304-1214551|  27.05  14.581  40.238  32.913 1503.3416    80.5    6.68 05:50:45.35M
2018-10-04T12:36:45.880Z|I-OCEAN7-304-1214551|  27.05  14.582  40.237  32.912 1503.3431    80.2    6.66 05:50:50.40M
2018-10-04T12:36:50.675Z|I-OCEAN7-304-1214551|  27.05  14.583  40.237  32.910 1503.3447    79.1    6.56 05:50:55.47M
2018-10-04T12:36:55.735Z|I-OCEAN7-304-1214551|  27.05  14.584  40.227  32.900 1503.3354    78.5    6.51 05:51:00.27M