2018-10-04T12:34:03.974Z|I-OCEAN7-304-1214551|
  27.06  14.515  40.113  32.854 1503.0618    79.8    6.63 05:48:08.51M
2018-10-04T12:34:09.034Z|I-OCEAN7-304-1214551|  27.02  14.525  40.106  32.840 1503.0758    79.3    6.59 05:48:13.55M
2018-10-04T12:34:14.090Z|I-OCEAN7-304-1214551|  27.01  14.527  40.105  32.838 1503.0781    79.4    6.60 05:48:18.60M
2018-10-04T12:34:19.156Z|I-OCEAN7-304-1214551|  27.05  14.538  40.105  32.828 1503.1044    79.1    6.58 05:48:23.67M
2018-10-04T12:34:24.215Z|I-OCEAN7-304-1214551|  27.02  14.556  40.186  32.886 1503.2302    78.6    6.53 05:48:28.73M
2018-10-04T12:34:29.274Z|I-OCEAN7-304-1214551|  27.01  14.567  40.230  32.917 1503.3013    78.4    6.51 05:48:33.79M
2018-10-04T12:34:34.330Z|I-OCEAN7-304-1214551|  27.01  14.570  40.231  32.915 1503.3086    78.2    6.49 05:48:38.84M
2018-10-04T12:34:39.391Z|I-OCEAN7-304-1214551|  27.01  14.571  40.231  32.916 1503.3110    78.9    6.55 05:48:43.90M
2018-10-04T12:34:44.446Z|I-OCEAN7-304-1214551|  27.05  14.579  40.232  32.910 1503.3311    79.3    6.58 05:48:48.96M
2018-10-04T12:34:49.511Z|I-OCEAN7-304-1214551|  27.01  14.580  40.247  32.922 1503.3479    79.7    6.61 05:48:54.04M
2018-10-04T12:34:54.571Z|I-OCEAN7-304-1214551|  27.05  14.581  40.266  32.939 1503.3706    80.6    6.69 05:48:59.10M
2018-10-04T12:34:59.631Z|I-OCEAN7-304-1214551|  27.02  14.581  40.294  32.964 1503.4011    80.1    6.64 05:49:04.16M