2018-10-04T12:31:01.829Z|I-OCEAN7-304-1214551|  27.05  14.533  40.061  32.792 1503.0455    79.4    6.60 05:45:06.59M
2018-10-04T12:31:06.884Z|I-OCEAN7-304-1214551|  27.02  14.533  40.060  32.791 1503.0447    79.5    6.61 05:45:11.39M
2018-10-04T12:31:11.949Z|I-OCEAN7-304-1214551|  27.02  14.533  40.059  32.791 1503.0426    80.1    6.66 05:45:16.45M
2018-10-04T12:31:17.004Z|I-OCEAN7-304-1214551|  27.03  14.532  40.113  32.840 1503.0994    80.3    6.67 05:45:21.51M
2018-10-04T12:31:22.069Z|I-OCEAN7-304-1214551|  27.03  14.532  40.113  32.840 1503.0997    80.8    6.72 05:45:26.57M
2018-10-04T12:31:27.124Z|I-OCEAN7-304-1214551|  27.03  14.533  40.114  32.840 1503.1005    80.9    6.72 05:45:31.63M
2018-10-04T12:31:32.179Z|I-OCEAN7-304-1214551|  27.06  14.533  40.114  32.840 1503.1018    80.0    6.65 05:45:36.69M
2018-10-04T12:31:37.245Z|I-OCEAN7-304-1214551|  27.06  14.533  40.074  32.805 1503.0599    80.1    6.66 05:45:41.75M
2018-10-04T12:31:42.309Z|I-OCEAN7-304-1214551|  27.04  14.533  40.127  32.853 1503.1157    80.6    6.69 05:45:46.81M
2018-10-04T12:31:47.365Z|I-OCEAN7-304-1214551|  27.07  14.533  40.127  32.853 1503.1163    80.4    6.68 05:45:51.87M
2018-10-04T12:31:52.426Z|I-OCEAN7-304-1214551|  27.06  14.532  40.104  32.832 1503.0903    78.9    6.56 05:45:56.93M
2018-10-04T12:31:57.480Z|I-OCEAN7-304-1214551|  27.03  14.532  40.103  32.832 1503.0881    78.9    6.56 05:46:02.00M