2018-10-04T12:25:03.637Z|I-OCEAN7-304-1214551|  27.04  14.539  40.181  32.897 1503.1863    79.5    6.60 05:39:08.13M
2018-10-04T12:25:08.697Z|I-OCEAN7-304-1214551|  27.08  14.540  40.168  32.883 1503.1764    80.1    6.65 05:39:13.19M
2018-10-04T12:25:13.758Z|I-OCEAN7-304-1214551|  27.08  14.541  40.133  32.851 1503.1418    79.9    6.64 05:39:18.25M
2018-10-04T12:25:18.818Z|I-OCEAN7-304-1214551|  27.08  14.542  40.124  32.842 1503.1338    80.1    6.66 05:39:23.31M
2018-10-04T12:25:23.877Z|I-OCEAN7-304-1214551|  27.08  14.543  40.122  32.840 1503.1340    81.3    6.75 05:39:28.37M
2018-10-04T12:25:28.938Z|I-OCEAN7-304-1214551|  27.07  14.544  40.121  32.838 1503.1344    80.8    6.72 05:39:33.43M
2018-10-04T12:25:33.997Z|I-OCEAN7-304-1214551|  27.07  14.544  40.106  32.824 1503.1194    79.8    6.63 05:39:38.49M
2018-10-04T12:25:39.053Z|I-OCEAN7-304-1214551|  27.05  14.545  40.105  32.822 1503.1191    77.4    6.43 05:39:43.54M
2018-10-04T12:25:44.117Z|I-OCEAN7-304-1214551|  27.05  14.545  40.104  32.821 1503.1185    76.5    6.36 05:39:48.60M
2018-10-04T12:25:49.174Z|I-OCEAN7-304-1214551|  27.07  14.546  40.102  32.819 1503.1183    76.8    6.38 05:39:53.66M
2018-10-04T12:25:54.237Z|I-OCEAN7-304-1214551|  27.03  14.546  40.087  32.804 1503.1021    77.2    6.41 05:39:58.72M
2018-10-04T12:25:59.294Z|I-OCEAN7-304-1214551|  27.06  14.547  40.085  32.803 1503.1016    78.0    6.48 05:40:03.78M