2018-10-04T12:23:02.994Z|I-OCEAN7-304-1214551|  27.01  14.527  40.083  32.817 1503.0557    78.0    6.48 05:37:07.47M
2018-10-04T12:23:08.049Z|I-OCEAN7-304-1214551|  27.02  14.527  40.082  32.816 1503.0532    78.1    6.49 05:37:12.53M
2018-10-04T12:23:13.114Z|I-OCEAN7-304-1214551|  27.01  14.526  40.079  32.814 1503.0499    78.3    6.51 05:37:17.59M
2018-10-04T12:23:18.164Z|I-OCEAN7-304-1214551|  27.03  14.526  40.077  32.812 1503.0466    78.9    6.55 05:37:22.65M
2018-10-04T12:23:23.224Z|I-OCEAN7-304-1214551|  27.03  14.526  40.075  32.810 1503.0443    79.9    6.64 05:37:27.71M
2018-10-04T12:23:28.284Z|I-OCEAN7-304-1214551|  27.01  14.526  40.072  32.809 1503.0413    80.6    6.70 05:37:32.76M
2018-10-04T12:23:33.344Z|I-OCEAN7-304-1214551|  27.05  14.526  40.070  32.807 1503.0393    81.0    6.73 05:37:37.82M
2018-10-04T12:23:38.404Z|I-OCEAN7-304-1214551|  27.07  14.526  40.085  32.821 1503.0554    80.4    6.68 05:37:42.88M
2018-10-04T12:23:43.460Z|I-OCEAN7-304-1214551|  27.07  14.525  40.141  32.872 1503.1145    80.3    6.67 05:37:47.94M
2018-10-04T12:23:48.525Z|I-OCEAN7-304-1214551|  27.07  14.525  40.142  32.873 1503.1141    80.7    6.71 05:37:53.02M
2018-10-04T12:23:53.325Z|I-OCEAN7-304-1214551|  27.07  14.525  40.137  32.869 1503.1088    79.9    6.64 05:37:58.08M
2018-10-04T12:23:58.380Z|I-OCEAN7-304-1214551|  27.04  14.525  40.122  32.855 1503.0923    79.3    6.59 05:38:02.86M