2018-10-04T12:16:03.306Z|I-OCEAN7-304-1214551|  27.01  14.551  40.098  32.810 1503.1246    80.4    6.68 05:30:07.76M
2018-10-04T12:16:08.364Z|I-OCEAN7-304-1214551|  27.01  14.551  40.095  32.808 1503.1229    79.9    6.64 05:30:12.82M
2018-10-04T12:16:13.426Z|I-OCEAN7-304-1214551|  27.01  14.552  40.093  32.806 1503.1215    80.2    6.67 05:30:17.87M
2018-10-04T12:16:18.485Z|I-OCEAN7-304-1214551|  26.99  14.552  40.090  32.803 1503.1182    81.2    6.75 05:30:22.94M
2018-10-04T12:16:23.546Z|I-OCEAN7-304-1214551|  26.99  14.552  40.153  32.860 1503.1859    80.1    6.66 05:30:28.01M
2018-10-04T12:16:28.602Z|I-OCEAN7-304-1214551|  26.99  14.552  40.177  32.882 1503.2113    80.0    6.64 05:30:33.07M
2018-10-04T12:16:33.662Z|I-OCEAN7-304-1214551|  27.03  14.552  40.185  32.889 1503.2211    80.5    6.69 05:30:38.13M
2018-10-04T12:16:38.722Z|I-OCEAN7-304-1214551|  27.03  14.552  40.186  32.890 1503.2227    80.7    6.70 05:30:43.19M
2018-10-04T12:16:43.777Z|I-OCEAN7-304-1214551|  27.03  14.553  40.158  32.864 1503.1924    80.9    6.72 05:30:48.25M
2018-10-04T12:16:48.842Z|I-OCEAN7-304-1214551|  27.03  14.553  40.158  32.864 1503.1919    80.4    6.68 05:30:53.30M
2018-10-04T12:16:53.902Z|I-OCEAN7-304-1214551|  27.02  14.553  40.147  32.854 1503.1805    80.2    6.66 05:30:58.37M
2018-10-04T12:16:58.961Z|I-OCEAN7-304-1214551|  27.02  14.553  40.145  32.852 1503.1798    79.4    6.59 05:31:03.42M