2018-10-04T12:14:01.877Z|I-OCEAN7-304-1214551|  27.06  14.531  40.031  32.766 1503.0109    80.8    6.71 05:28:06.33M
2018-10-04T12:14:06.936Z|I-OCEAN7-304-1214551|  27.05  14.531  40.030  32.766 1503.0088    79.7    6.62 05:28:11.39M
2018-10-04T12:14:11.992Z|I-OCEAN7-304-1214551|  27.05  14.531  40.024  32.761 1503.0015    78.7    6.55 05:28:16.45M
2018-10-04T12:14:17.053Z|I-OCEAN7-304-1214551|  27.01  14.535  40.024  32.756 1503.0101    78.6    6.54 05:28:21.51M
2018-10-04T12:14:22.116Z|I-OCEAN7-304-1214551|  27.01  14.542  40.027  32.754 1503.0300    79.3    6.59 05:28:26.56M
2018-10-04T12:14:27.173Z|I-OCEAN7-304-1214551|  27.01  14.543  40.058  32.781 1503.0630    80.4    6.68 05:28:31.62M
2018-10-04T12:14:32.237Z|I-OCEAN7-304-1214551|  27.04  14.543  40.058  32.781 1503.0648    81.1    6.74 05:28:36.68M
2018-10-04T12:14:37.294Z|I-OCEAN7-304-1214551|  27.04  14.544  40.087  32.807 1503.0975    80.9    6.72 05:28:41.74M
2018-10-04T12:14:42.348Z|I-OCEAN7-304-1214551|  27.04  14.544  40.093  32.812 1503.1057    80.8    6.71 05:28:46.80M
2018-10-04T12:14:47.413Z|I-OCEAN7-304-1214551|  27.04  14.545  40.094  32.812 1503.1079    80.0    6.65 05:28:51.86M
2018-10-04T12:14:52.469Z|I-OCEAN7-304-1214551|  27.04  14.546  40.088  32.806 1503.1030    80.1    6.66 05:28:56.92M
2018-10-04T12:14:57.530Z|I-OCEAN7-304-1214551|  27.04  14.546  40.086  32.804 1503.1029    79.3    6.59 05:29:01.97M