2018-10-04T12:10:04.597Z|I-OCEAN7-304-1214551|  27.02  14.552  40.097  32.809 1503.1268    80.0    6.64 05:24:09.05M
2018-10-04T12:10:09.653Z|I-OCEAN7-304-1214551|  27.06  14.552  40.079  32.793 1503.1074    78.2    6.50 05:24:14.10M
2018-10-04T12:10:14.717Z|I-OCEAN7-304-1214551|  27.03  14.551  40.077  32.791 1503.1038    77.3    6.43 05:24:19.16M
2018-10-04T12:10:19.768Z|I-OCEAN7-304-1214551|  27.03  14.551  40.075  32.790 1503.1010    76.9    6.39 05:24:24.22M
2018-10-04T12:10:24.569Z|I-OCEAN7-304-1214551|  27.03  14.551  40.074  32.789 1503.0983    77.7    6.46 05:24:29.28M
2018-10-04T12:10:29.628Z|I-OCEAN7-304-1214551|  27.03  14.550  40.072  32.788 1503.0956    78.5    6.53 05:24:34.08M
2018-10-04T12:10:34.690Z|I-OCEAN7-304-1214551|  27.04  14.550  40.070  32.786 1503.0931    77.9    6.47 05:24:39.14M
2018-10-04T12:10:39.749Z|I-OCEAN7-304-1214551|  27.04  14.550  40.068  32.785 1503.0908    77.1    6.40 05:24:44.20M
2018-10-04T12:10:44.809Z|I-OCEAN7-304-1214551|  27.04  14.550  40.067  32.784 1503.0894    76.7    6.37 05:24:49.26M
2018-10-04T12:10:49.869Z|I-OCEAN7-304-1214551|  27.04  14.550  40.072  32.788 1503.0938    77.7    6.46 05:24:54.32M
2018-10-04T12:10:54.930Z|I-OCEAN7-304-1214551|  27.03  14.550  40.073  32.789 1503.0953    77.2    6.41 05:24:59.38M
2018-10-04T12:10:59.985Z|I-OCEAN7-304-1214551|  27.01  14.550  40.074  32.790 1503.0961    76.8    6.38 05:25:04.44M