2018-10-04T11:59:02.822Z|I-OCEAN7-304-1214551|  27.01  14.560  39.144  31.934 1502.1304    79.5    6.64 05:13:07.24M
2018-10-04T11:59:07.882Z|I-OCEAN7-304-1214551|  27.01  14.561  39.212  31.995 1502.2036    79.9    6.67 05:13:12.30M
2018-10-04T11:59:12.942Z|I-OCEAN7-304-1214551|  27.01  14.560  39.240  32.021 1502.2332    79.9    6.67 05:13:17.36M
2018-10-04T11:59:18.002Z|I-OCEAN7-304-1214551|  26.96  14.561  39.271  32.049 1502.2655    79.8    6.66 05:13:22.42M
2018-10-04T11:59:23.063Z|I-OCEAN7-304-1214551|  26.97  14.561  39.298  32.074 1502.2944    79.3    6.61 05:13:27.48M
2018-10-04T11:59:28.121Z|I-OCEAN7-304-1214551|  26.97  14.560  39.277  32.055 1502.2715    79.4    6.63 05:13:32.54M
2018-10-04T11:59:33.178Z|I-OCEAN7-304-1214551|  26.98  14.560  39.277  32.055 1502.2712    79.2    6.61 05:13:37.59M
2018-10-04T11:59:38.241Z|I-OCEAN7-304-1214551|  27.00  14.560  39.343  32.115 1502.3412    78.7    6.57 05:13:42.65M
2018-10-04T11:59:43.298Z|I-OCEAN7-304-1214551|  27.00  14.560  39.410  32.177 1502.4116    78.2    6.52 05:13:47.71M
2018-10-04T11:59:48.099Z|I-OCEAN7-304-1214551|  27.01  14.559  39.409  32.176 1502.4110    78.3    6.53 05:13:52.77M
2018-10-04T11:59:53.162Z|I-OCEAN7-304-1214551|  27.02  14.559  39.532  32.287 1502.5413    80.0    6.67 05:13:57.58M
2018-10-04T11:59:58.219Z|I-OCEAN7-304-1214551|  26.99  14.560  39.603  32.352 1502.6168    80.3    6.68 05:14:02.64M