2018-10-04T11:59:02.822Z|I-OCEAN7-304-1214551| 27.01 14.560 39.144 31.934 1502.1304 79.5 6.64 05:13:07.24M 2018-10-04T11:59:07.882Z|I-OCEAN7-304-1214551| 27.01 14.561 39.212 31.995 1502.2036 79.9 6.67 05:13:12.30M 2018-10-04T11:59:12.942Z|I-OCEAN7-304-1214551| 27.01 14.560 39.240 32.021 1502.2332 79.9 6.67 05:13:17.36M 2018-10-04T11:59:18.002Z|I-OCEAN7-304-1214551| 26.96 14.561 39.271 32.049 1502.2655 79.8 6.66 05:13:22.42M 2018-10-04T11:59:23.063Z|I-OCEAN7-304-1214551| 26.97 14.561 39.298 32.074 1502.2944 79.3 6.61 05:13:27.48M 2018-10-04T11:59:28.121Z|I-OCEAN7-304-1214551| 26.97 14.560 39.277 32.055 1502.2715 79.4 6.63 05:13:32.54M 2018-10-04T11:59:33.178Z|I-OCEAN7-304-1214551| 26.98 14.560 39.277 32.055 1502.2712 79.2 6.61 05:13:37.59M 2018-10-04T11:59:38.241Z|I-OCEAN7-304-1214551| 27.00 14.560 39.343 32.115 1502.3412 78.7 6.57 05:13:42.65M 2018-10-04T11:59:43.298Z|I-OCEAN7-304-1214551| 27.00 14.560 39.410 32.177 1502.4116 78.2 6.52 05:13:47.71M 2018-10-04T11:59:48.099Z|I-OCEAN7-304-1214551| 27.01 14.559 39.409 32.176 1502.4110 78.3 6.53 05:13:52.77M 2018-10-04T11:59:53.162Z|I-OCEAN7-304-1214551| 27.02 14.559 39.532 32.287 1502.5413 80.0 6.67 05:13:57.58M 2018-10-04T11:59:58.219Z|I-OCEAN7-304-1214551| 26.99 14.560 39.603 32.352 1502.6168 80.3 6.68 05:14:02.64M