2018-10-04T11:54:04.560Z|I-OCEAN7-304-1214551|  26.95  14.560  39.072  31.868 1502.0537    79.9    6.67 05:08:08.96M
2018-10-04T11:54:09.618Z|I-OCEAN7-304-1214551|  26.95  14.560  39.050  31.849 1502.0305    79.6    6.65 05:08:14.03M
2018-10-04T11:54:14.680Z|I-OCEAN7-304-1214551|  26.95  14.560  39.035  31.836 1502.0145    79.4    6.64 05:08:19.09M
2018-10-04T11:54:19.739Z|I-OCEAN7-304-1214551|  26.96  14.560  39.034  31.835 1502.0125    79.6    6.65 05:08:24.15M
2018-10-04T11:54:24.800Z|I-OCEAN7-304-1214551|  27.00  14.559  39.033  31.834 1502.0104    78.4    6.55 05:08:29.21M
2018-10-04T11:54:29.859Z|I-OCEAN7-304-1214551|  27.00  14.558  39.031  31.833 1502.0071    79.4    6.64 05:08:34.27M
2018-10-04T11:54:34.921Z|I-OCEAN7-304-1214551|  27.00  14.558  39.029  31.831 1502.0045    79.0    6.60 05:08:39.33M
2018-10-04T11:54:39.979Z|I-OCEAN7-304-1214551|  27.00  14.558  39.025  31.828 1502.0000    78.9    6.59 05:08:44.39M
2018-10-04T11:54:45.040Z|I-OCEAN7-304-1214551|  26.97  14.558  39.025  31.828 1501.9984    78.6    6.57 05:08:49.45M
2018-10-04T11:54:50.101Z|I-OCEAN7-304-1214551|  26.97  14.558  39.016  31.820 1501.9894    78.7    6.58 05:08:54.51M
2018-10-04T11:54:55.160Z|I-OCEAN7-304-1214551|  26.97  14.558  39.177  31.966 1502.1604    78.5    6.55 05:08:59.56M