2018-10-04T11:50:01.963Z|I-OCEAN7-304-1214551|  26.95  14.558  39.507  32.266 1502.5095    79.2    6.60 05:04:06.36M
2018-10-04T11:50:07.022Z|I-OCEAN7-304-1214551|  26.90  14.558  39.418  32.185 1502.4158    80.5    6.71 05:04:11.42M
2018-10-04T11:50:12.082Z|I-OCEAN7-304-1214551|  26.95  14.559  39.308  32.085 1502.3008    80.3    6.70 05:04:16.48M
2018-10-04T11:50:17.137Z|I-OCEAN7-304-1214551|  26.97  14.559  39.238  32.021 1502.2271    79.1    6.60 05:04:21.54M
2018-10-04T11:50:22.198Z|I-OCEAN7-304-1214551|  26.97  14.559  39.205  31.991 1502.1924    78.7    6.57 05:04:26.59M
2018-10-04T11:50:27.258Z|I-OCEAN7-304-1214551|  26.95  14.559  39.177  31.965 1502.1624    79.2    6.61 05:04:31.65M
2018-10-04T11:50:32.317Z|I-OCEAN7-304-1214551|  26.99  14.559  39.177  31.965 1502.1630    80.0    6.68 05:04:36.71M
2018-10-04T11:50:37.378Z|I-OCEAN7-304-1214551|  26.98  14.559  39.167  31.956 1502.1527    81.2    6.78 05:04:41.77M
2018-10-04T11:50:42.438Z|I-OCEAN7-304-1214551|  26.98  14.560  39.120  31.913 1502.1029    80.9    6.75 05:04:46.83M
2018-10-04T11:50:47.499Z|I-OCEAN7-304-1214551|  26.96  14.560  39.112  31.905 1502.0944    80.4    6.72 05:04:51.89M
2018-10-04T11:50:52.558Z|I-OCEAN7-304-1214551|  27.01  14.560  39.289  32.067 1502.2833    81.0    6.76 05:04:56.95M
2018-10-04T11:50:57.619Z|I-OCEAN7-304-1214551|  27.01  14.560  39.406  32.173 1502.4082    81.2    6.77 05:05:02.02M