2018-10-04T11:46:04.421Z|I-OCEAN7-304-1214551| 26.94 14.551 39.075 31.879 1502.0352 79.6 6.65 05:00:08.80M 2018-10-04T11:46:09.478Z|I-OCEAN7-304-1214551| 26.96 14.551 39.078 31.882 1502.0382 78.9 6.59 05:00:13.86M 2018-10-04T11:46:14.536Z|I-OCEAN7-304-1214551| 26.94 14.550 39.079 31.883 1502.0381 78.9 6.60 05:00:18.91M 2018-10-04T11:46:19.600Z|I-OCEAN7-304-1214551| 26.95 14.550 39.079 31.884 1502.0387 78.5 6.56 05:00:23.97M 2018-10-04T11:46:24.657Z|I-OCEAN7-304-1214551| 26.92 14.550 39.094 31.897 1502.0535 78.5 6.56 05:00:29.05M 2018-10-04T11:46:29.716Z|I-OCEAN7-304-1214551| 26.92 14.550 39.114 31.916 1502.0742 78.0 6.51 05:00:34.11M 2018-10-04T11:46:34.777Z|I-OCEAN7-304-1214551| 26.92 14.550 39.115 31.917 1502.0750 78.3 6.55 05:00:39.17M 2018-10-04T11:46:39.835Z|I-OCEAN7-304-1214551| 26.92 14.549 39.116 31.918 1502.0747 78.5 6.55 05:00:44.23M 2018-10-04T11:46:44.892Z|I-OCEAN7-304-1214551| 26.93 14.549 39.109 31.912 1502.0667 78.7 6.57 05:00:49.29M 2018-10-04T11:46:49.958Z|I-OCEAN7-304-1214551| 26.93 14.549 39.107 31.910 1502.0657 78.7 6.57 05:00:54.34M 2018-10-04T11:46:55.018Z|I-OCEAN7-304-1214551| 26.96 14.550 39.106 31.908 1502.0653 78.0 6.51 05:00:59.40M