2018-10-04T11:46:04.421Z|I-OCEAN7-304-1214551|  26.94  14.551  39.075  31.879 1502.0352    79.6    6.65 05:00:08.80M
2018-10-04T11:46:09.478Z|I-OCEAN7-304-1214551|  26.96  14.551  39.078  31.882 1502.0382    78.9    6.59 05:00:13.86M
2018-10-04T11:46:14.536Z|I-OCEAN7-304-1214551|  26.94  14.550  39.079  31.883 1502.0381    78.9    6.60 05:00:18.91M
2018-10-04T11:46:19.600Z|I-OCEAN7-304-1214551|  26.95  14.550  39.079  31.884 1502.0387    78.5    6.56 05:00:23.97M
2018-10-04T11:46:24.657Z|I-OCEAN7-304-1214551|  26.92  14.550  39.094  31.897 1502.0535    78.5    6.56 05:00:29.05M
2018-10-04T11:46:29.716Z|I-OCEAN7-304-1214551|  26.92  14.550  39.114  31.916 1502.0742    78.0    6.51 05:00:34.11M
2018-10-04T11:46:34.777Z|I-OCEAN7-304-1214551|  26.92  14.550  39.115  31.917 1502.0750    78.3    6.55 05:00:39.17M
2018-10-04T11:46:39.835Z|I-OCEAN7-304-1214551|  26.92  14.549  39.116  31.918 1502.0747    78.5    6.55 05:00:44.23M
2018-10-04T11:46:44.892Z|I-OCEAN7-304-1214551|  26.93  14.549  39.109  31.912 1502.0667    78.7    6.57 05:00:49.29M
2018-10-04T11:46:49.958Z|I-OCEAN7-304-1214551|  26.93  14.549  39.107  31.910 1502.0657    78.7    6.57 05:00:54.34M
2018-10-04T11:46:55.018Z|I-OCEAN7-304-1214551|  26.96  14.550  39.106  31.908 1502.0653    78.0    6.51 05:00:59.40M