2018-10-04T11:44:02.989Z|I-OCEAN7-304-1214551| 26.96 14.546 39.210 32.006 1502.1674 78.9 6.59 04:58:07.39M 2018-10-04T11:44:08.045Z|I-OCEAN7-304-1214551| 27.00 14.546 39.160 31.961 1502.1152 79.7 6.66 04:58:12.43M 2018-10-04T11:44:13.109Z|I-OCEAN7-304-1214551| 27.00 14.546 39.125 31.929 1502.0779 80.9 6.76 04:58:17.49M 2018-10-04T11:44:18.166Z|I-OCEAN7-304-1214551| 26.95 14.546 39.125 31.929 1502.0778 80.9 6.76 04:58:22.55M 2018-10-04T11:44:23.229Z|I-OCEAN7-304-1214551| 26.95 14.546 39.117 31.921 1502.0701 81.4 6.80 04:58:27.60M 2018-10-04T11:44:28.286Z|I-OCEAN7-304-1214551| 26.92 14.546 39.103 31.909 1502.0547 81.0 6.77 04:58:32.66M 2018-10-04T11:44:33.341Z|I-OCEAN7-304-1214551| 26.90 14.546 39.103 31.909 1502.0541 80.8 6.75 04:58:37.73M 2018-10-04T11:44:38.402Z|I-OCEAN7-304-1214551| 26.90 14.549 39.104 31.907 1502.0603 80.1 6.69 04:58:42.78M 2018-10-04T11:44:43.462Z|I-OCEAN7-304-1214551| 26.94 14.549 39.103 31.907 1502.0609 79.5 6.64 04:58:47.84M 2018-10-04T11:44:48.522Z|I-OCEAN7-304-1214551| 26.92 14.549 39.103 31.906 1502.0607 79.2 6.62 04:58:52.90M 2018-10-04T11:44:53.577Z|I-OCEAN7-304-1214551| 26.92 14.549 39.102 31.905 1502.0605 78.8 6.58 04:58:57.96M 2018-10-04T11:44:58.643Z|I-OCEAN7-304-1214551| 26.92 14.549 39.102 31.905 1502.0598 78.6 6.56 04:59:03.03M